1687557703,2023-06-24 00:01,83.20,988.53,1018.41,248,21.59,18.63,-84,1
1687558003,2023-06-24 00:06,83.60,988.65,1018.53,248,21.68,18.80,-83,1
1687558303,2023-06-24 00:11,82.91,988.77,1018.65,248,21.72,18.70,-83,1
1687558603,2023-06-24 00:16,82.87,988.76,1018.64,248,21.62,18.60,-84,1
1687558903,2023-06-24 00:21,83.58,988.79,1018.67,248,21.64,18.76,-84,1
1687559203,2023-06-24 00:26,83.96,988.77,1018.65,248,21.56,18.75,-84,1
1687559503,2023-06-24 00:31,83.79,988.89,1018.77,248,21.55,18.71,-82,1
1687559803,2023-06-24 00:36,84.19,988.84,1018.72,248,21.38,18.62,-84,1
1687560103,2023-06-24 00:41,84.91,988.92,1018.80,248,21.31,18.68,-84,1
1687560403,2023-06-24 00:46,85.23,988.92,1018.80,248,21.31,18.74,-84,1
1687560703,2023-06-24 00:51,84.83,988.88,1018.76,248,21.35,18.71,-83,1
1687561003,2023-06-24 00:56,84.54,988.91,1018.79,248,21.22,18.53,-84,1
1687561303,2023-06-24 01:01,85.22,988.85,1018.73,248,21.08,18.52,-84,1
1687561603,2023-06-24 01:06,84.85,988.86,1018.74,248,20.93,18.30,-84,1
1687562504,2023-06-24 01:21,85.17,988.87,1018.75,248,20.90,18.33,-84,1
1687562804,2023-06-24 01:26,84.87,988.92,1018.80,248,20.77,18.15,-83,1
1687563104,2023-06-24 01:31,86.03,989.03,1018.91,248,20.67,18.27,-85,1
1687563404,2023-06-24 01:36,85.47,989.03,1018.91,248,20.61,18.10,-85,1
1687563704,2023-06-24 01:41,84.88,989.06,1018.94,248,20.71,18.09,-84,1
1687564004,2023-06-24 01:46,84.59,989.12,1019.00,248,20.70,18.03,-83,1
1687564304,2023-06-24 01:51,85.03,989.18,1019.06,248,20.76,18.17,-85,1
1687564604,2023-06-24 01:56,85.62,989.33,1019.21,248,20.76,18.28,-84,1
1687564904,2023-06-24 02:01,85.98,989.38,1019.26,248,20.60,18.19,-83,1
1687565204,2023-06-24 02:06,85.41,989.27,1019.15,248,20.69,18.17,-84,1
1687565504,2023-06-24 02:11,83.84,989.25,1019.13,248,20.84,18.02,-84,1
1687565804,2023-06-24 02:16,84.36,989.22,1019.10,248,20.78,18.06,-84,1
1687566104,2023-06-24 02:21,84.33,989.24,1019.12,248,20.71,17.99,-83,1
1687566404,2023-06-24 02:26,83.94,989.33,1019.21,248,20.68,17.88,-83,1
1687566704,2023-06-24 02:31,84.81,989.40,1019.28,248,20.68,18.05,-83,1
1687567004,2023-06-24 02:36,84.53,989.33,1019.21,248,20.64,17.96,-83,1
1687567304,2023-06-24 02:41,83.86,989.38,1019.26,248,20.72,17.91,-83,1
1687567605,2023-06-24 02:46,84.11,989.46,1019.34,248,20.70,17.94,-84,1
1687567905,2023-06-24 02:51,82.75,989.47,1019.35,248,20.62,17.60,-83,1
1687568205,2023-06-24 02:56,81.99,989.49,1019.37,248,20.54,17.37,-83,1
1687568505,2023-06-24 03:01,82.30,989.54,1019.42,248,20.51,17.41,-84,1
1687568805,2023-06-24 03:06,82.59,989.50,1019.38,248,20.48,17.43,-83,1
1687569105,2023-06-24 03:11,83.26,989.57,1019.45,248,20.33,17.41,-84,1
1687569405,2023-06-24 03:16,82.49,989.60,1019.47,248,20.35,17.28,-85,1
1687569705,2023-06-24 03:21,82.50,989.60,1019.48,248,20.39,17.33,-85,1
1687570005,2023-06-24 03:26,83.19,989.59,1019.47,248,20.29,17.36,-85,1
1687570305,2023-06-24 03:31,82.41,989.60,1019.48,248,20.23,17.15,-85,1
1687570605,2023-06-24 03:36,82.22,989.50,1019.38,248,20.18,17.07,-84,1
1687570905,2023-06-24 03:41,82.53,989.52,1019.40,248,20.09,17.04,-84,1
1687571205,2023-06-24 03:46,82.66,989.51,1019.39,248,19.95,16.93,-84,1
1687571505,2023-06-24 03:51,82.90,989.55,1019.42,248,19.94,16.96,-84,1
1687571805,2023-06-24 03:56,81.66,989.54,1019.41,248,19.98,16.76,-84,1
1687572105,2023-06-24 04:01,81.40,989.58,1019.46,248,19.98,16.71,-84,1
1687572405,2023-06-24 04:06,80.35,989.54,1019.42,248,20.08,16.61,-84,1
1687572705,2023-06-24 04:11,80.11,989.59,1019.47,248,19.99,16.47,-85,1
1687573006,2023-06-24 04:16,79.61,989.63,1019.51,248,19.82,16.21,-83,1
1687573306,2023-06-24 04:21,78.76,989.67,1019.55,248,19.75,15.97,-84,1
1687573606,2023-06-24 04:26,78.75,989.76,1019.64,248,19.64,15.86,-84,1
1687573906,2023-06-24 04:31,77.52,989.80,1019.68,248,19.64,15.62,-83,1
1687574206,2023-06-24 04:36,77.85,989.93,1019.81,248,19.54,15.59,-84,1
1687574506,2023-06-24 04:41,79.98,990.08,1019.96,248,19.32,15.79,-84,1
1687574806,2023-06-24 04:46,79.87,990.14,1020.02,248,19.27,15.72,-84,1
1687575106,2023-06-24 04:51,79.96,990.19,1020.07,248,19.28,15.75,-83,1
1687575406,2023-06-24 04:56,78.55,990.09,1019.97,248,19.27,15.46,-84,1
1687575706,2023-06-24 05:01,78.68,990.07,1019.95,248,19.32,15.54,-83,1
1687576006,2023-06-24 05:06,77.38,990.03,1019.91,248,19.46,15.41,-84,1
1687576306,2023-06-24 05:11,77.41,990.07,1019.95,248,19.49,15.45,-84,1
1687576606,2023-06-24 05:16,76.79,990.09,1019.97,248,19.49,15.32,-85,1
1687576906,2023-06-24 05:21,75.66,990.11,1019.99,248,19.58,15.18,-84,1
1687577206,2023-06-24 05:26,76.36,990.11,1019.99,248,19.50,15.25,-84,1
1687577506,2023-06-24 05:31,76.21,990.08,1019.96,248,19.58,15.29,-84,1
1687577806,2023-06-24 05:36,75.84,990.11,1019.99,248,19.64,15.28,-84,1
1687578106,2023-06-24 05:41,75.76,990.10,1019.98,248,19.63,15.25,-84,1
1687578406,2023-06-24 05:46,76.20,990.16,1020.04,248,19.64,15.35,-84,1
1687578706,2023-06-24 05:51,76.03,990.21,1020.09,248,19.84,15.51,-84,1
1687579006,2023-06-24 05:56,74.37,990.29,1020.17,248,20.22,15.53,-84,1
1687579307,2023-06-24 06:01,72.76,990.28,1020.16,248,20.45,15.41,-83,1
1687579607,2023-06-24 06:06,71.81,990.39,1020.27,248,20.54,15.29,-83,1
1687579907,2023-06-24 06:11,72.50,990.45,1020.33,248,20.42,15.33,-83,1
1687580207,2023-06-24 06:16,72.80,990.52,1020.40,248,20.32,15.30,-83,1
1687580507,2023-06-24 06:21,72.38,990.61,1020.49,248,20.27,15.16,-84,1
1687580807,2023-06-24 06:26,72.17,990.62,1020.50,248,20.27,15.11,-84,1
1687581107,2023-06-24 06:31,71.96,990.69,1020.57,248,20.28,15.08,-84,1
1687581407,2023-06-24 06:36,70.83,990.68,1020.56,248,20.15,14.71,-84,1
1687581707,2023-06-24 06:41,70.81,990.75,1020.63,248,20.10,14.65,-84,1
1687582007,2023-06-24 06:46,70.67,990.79,1020.67,248,20.12,14.64,-85,1
1687582307,2023-06-24 06:51,70.76,990.83,1020.71,248,20.16,14.70,-85,1
1687582607,2023-06-24 06:56,70.96,990.94,1020.82,248,20.17,14.75,-85,1
1687582907,2023-06-24 07:01,70.21,991.07,1020.95,248,20.22,14.64,-85,1
1687583207,2023-06-24 07:06,69.74,991.15,1021.03,248,20.22,14.53,-84,1
1687583507,2023-06-24 07:11,69.58,991.14,1021.02,248,20.25,14.53,-85,1
1687583807,2023-06-24 07:16,69.26,991.17,1021.05,248,20.33,14.53,-85,1
1687584107,2023-06-24 07:21,69.81,991.23,1021.11,248,20.29,14.61,-85,1
1687584407,2023-06-24 07:26,69.28,991.27,1021.15,248,20.36,14.56,-84,1
1687584707,2023-06-24 07:31,68.51,991.37,1021.25,248,20.42,14.45,-85,1
1687585008,2023-06-24 07:36,69.23,991.40,1021.28,248,20.46,14.65,-84,1
1687585308,2023-06-24 07:41,68.43,991.39,1021.27,248,20.56,14.56,-84,1
1687585608,2023-06-24 07:46,67.40,991.28,1021.16,248,20.68,14.44,-84,1
1687585908,2023-06-24 07:51,67.50,991.34,1021.22,248,20.87,14.65,-84,1
1687586208,2023-06-24 07:56,66.91,991.37,1021.25,248,20.95,14.59,-84,1
1687586508,2023-06-24 08:01,66.85,991.38,1021.26,248,21.21,14.82,-85,1
1687586808,2023-06-24 08:06,65.76,991.40,1021.28,248,21.50,14.84,-85,1
1687587108,2023-06-24 08:11,63.46,991.45,1021.33,248,21.84,14.61,-84,1
1687587408,2023-06-24 08:16,62.19,991.40,1021.28,248,21.99,14.44,-84,1
1687587708,2023-06-24 08:21,61.75,991.46,1021.34,248,22.10,14.44,-85,1
1687588008,2023-06-24 08:26,61.68,991.51,1021.39,248,22.21,14.52,-84,1
1687588308,2023-06-24 08:31,60.73,991.41,1021.29,248,22.23,14.30,-85,1
1687588608,2023-06-24 08:36,61.10,991.38,1021.25,248,22.63,14.77,-85,1
1687588908,2023-06-24 08:41,59.95,991.47,1021.35,248,23.18,14.99,-84,1
1687589208,2023-06-24 08:46,56.52,991.48,1021.36,248,23.16,14.06,-86,1
1687589508,2023-06-24 08:51,56.58,991.53,1021.41,248,23.05,13.98,-84,1
1687589808,2023-06-24 08:56,56.79,991.53,1021.41,248,23.40,14.36,-86,1
1687590109,2023-06-24 09:01,54.11,991.50,1021.38,248,24.40,14.54,-86,1
1687590409,2023-06-24 09:06,50.38,991.53,1021.40,248,25.33,14.30,-85,1
1687590709,2023-06-24 09:11,49.56,991.53,1021.41,248,25.45,14.15,-85,1
1687591009,2023-06-24 09:16,48.62,991.47,1021.35,248,26.25,14.59,-85,1
1687591309,2023-06-24 09:21,44.92,991.53,1021.41,248,27.39,14.40,-86,1
1687591609,2023-06-24 09:26,44.10,991.57,1021.45,248,27.67,14.37,-85,1
1687591909,2023-06-24 09:31,44.24,991.57,1021.45,248,28.19,14.89,-86,1
1687592209,2023-06-24 09:36,43.50,991.63,1021.51,248,28.46,14.87,-87,1
1687592509,2023-06-24 09:41,43.04,991.65,1021.53,248,29.26,15.43,-84,1
1687592809,2023-06-24 09:46,42.66,991.77,1021.65,248,29.16,15.20,-84,1
1687593109,2023-06-24 09:51,43.52,991.83,1021.71,248,28.29,14.72,-85,1
1687593409,2023-06-24 09:56,44.93,992.05,1021.93,248,27.31,14.33,-84,1
1687593709,2023-06-24 10:01,47.35,992.07,1021.95,248,26.47,14.38,-86,1
1687594009,2023-06-24 10:06,48.33,992.12,1022.00,248,26.26,14.50,-86,1
1687594310,2023-06-24 10:11,49.87,992.23,1022.11,248,26.02,14.77,-84,1
1687594610,2023-06-24 10:16,51.16,992.26,1022.14,248,25.46,14.65,-84,1
1687594910,2023-06-24 10:21,53.12,992.32,1022.20,248,25.21,15.01,-84,1
1687595211,2023-06-24 10:26,53.55,992.29,1022.17,248,25.18,15.10,-85,1
1687595511,2023-06-24 10:31,51.86,992.33,1022.21,248,25.45,14.85,-84,1
1687595811,2023-06-24 10:36,53.86,992.38,1022.26,248,25.37,15.37,-86,1
1687596111,2023-06-24 10:41,55.59,992.36,1022.24,248,25.22,15.72,-83,1
1687596411,2023-06-24 10:46,54.75,992.33,1022.21,248,24.96,15.24,-85,1
1687596711,2023-06-24 10:51,54.55,992.28,1022.16,248,24.91,15.14,-85,1
1687597011,2023-06-24 10:56,55.69,992.34,1022.22,248,24.84,15.40,-87,1
1687597311,2023-06-24 11:01,56.19,992.35,1022.23,248,24.78,15.48,-85,1
1687597611,2023-06-24 11:06,55.30,992.29,1022.17,248,24.91,15.35,-87,1
1687598211,2023-06-24 11:16,54.02,992.32,1022.20,248,25.18,15.24,-84,1
1687598511,2023-06-24 11:21,54.39,992.34,1022.22,248,25.24,15.40,-85,1
1687598811,2023-06-24 11:26,54.60,992.37,1022.25,248,25.37,15.58,-85,1
1687599111,2023-06-24 11:31,54.24,992.38,1022.26,248,25.19,15.31,-86,1
1687599411,2023-06-24 11:36,54.76,992.38,1022.26,248,24.98,15.27,-89,1
1687599711,2023-06-24 11:41,55.26,992.49,1022.37,248,24.61,15.06,-85,1
1687600011,2023-06-24 11:46,56.18,992.53,1022.41,248,24.20,14.94,-87,1
1687600311,2023-06-24 11:51,56.91,992.58,1022.46,248,23.94,14.90,-85,1
1687600612,2023-06-24 11:56,57.58,992.62,1022.50,248,23.75,14.90,-86,1
1687600912,2023-06-24 12:01,57.03,992.58,1022.46,248,23.67,14.68,-85,1
1687601212,2023-06-24 12:06,57.14,992.58,1022.46,248,23.76,14.79,-84,1
1687601512,2023-06-24 12:11,57.70,992.59,1022.47,248,23.89,15.06,-85,1
1687601812,2023-06-24 12:16,57.87,992.61,1022.49,248,24.08,15.29,-86,1
1687602112,2023-06-24 12:21,57.45,992.64,1022.52,248,24.20,15.29,-85,1
1687602412,2023-06-24 12:26,57.22,992.66,1022.53,248,24.10,15.13,-87,1
1687602712,2023-06-24 12:31,58.97,992.70,1022.58,248,23.61,15.14,-84,1
1687603012,2023-06-24 12:36,59.87,992.71,1022.59,248,23.37,15.15,-85,1
1687603312,2023-06-24 12:41,60.70,992.72,1022.60,248,23.13,15.14,-87,1
1687603612,2023-06-24 12:46,61.82,992.73,1022.61,248,22.94,15.25,-85,1
1687603912,2023-06-24 12:51,61.90,992.72,1022.60,248,22.88,15.21,-86,1
1687604212,2023-06-24 12:56,61.95,992.78,1022.66,248,22.84,15.18,-85,1
1687604512,2023-06-24 13:01,61.85,992.81,1022.69,248,22.86,15.18,-84,1
1687604812,2023-06-24 13:06,61.92,992.83,1022.70,248,22.77,15.11,-84,1
1687605112,2023-06-24 13:11,61.04,992.85,1022.73,248,22.85,14.96,-85,1
1687605412,2023-06-24 13:16,60.41,992.80,1022.68,248,22.89,14.84,-85,1
1687605713,2023-06-24 13:21,59.45,992.80,1022.68,248,23.01,14.70,-86,1
1687606013,2023-06-24 13:26,59.16,992.79,1022.67,248,23.10,14.71,-83,1
1687606313,2023-06-24 13:31,59.13,992.73,1022.61,248,23.16,14.76,-85,1
1687606613,2023-06-24 13:36,59.56,992.72,1022.60,248,23.24,14.95,-84,1
1687606913,2023-06-24 13:41,58.97,992.75,1022.63,248,23.22,14.78,-82,1
1687607213,2023-06-24 13:46,59.32,992.75,1022.63,248,23.27,14.91,-83,1
1687607513,2023-06-24 13:51,59.53,992.77,1022.65,248,23.29,14.99,-84,1
1687607813,2023-06-24 13:56,58.60,992.79,1022.67,248,23.27,14.72,-84,1
1687608113,2023-06-24 14:01,58.76,992.84,1022.72,248,23.18,14.68,-85,1
1687608413,2023-06-24 14:06,59.54,992.87,1022.75,248,23.11,14.82,-86,1
1687608713,2023-06-24 14:11,59.96,992.83,1022.71,248,22.94,14.77,-85,1
1687609013,2023-06-24 14:16,60.74,992.85,1022.73,248,22.79,14.83,-85,1
1687609313,2023-06-24 14:21,60.61,992.94,1022.82,248,22.76,14.77,-87,1
1687609613,2023-06-24 14:26,61.33,993.00,1022.88,248,22.63,14.83,-87,1
1687609913,2023-06-24 14:31,62.08,993.04,1022.92,248,22.56,14.95,-86,1
1687610213,2023-06-24 14:36,63.06,993.07,1022.95,248,22.59,15.22,-88,1
1687610513,2023-06-24 14:41,63.28,993.14,1023.02,248,22.49,15.18,-87,1
1687610814,2023-06-24 14:46,63.04,993.18,1023.06,248,22.29,14.94,-85,1
1687611114,2023-06-24 14:51,62.34,993.21,1023.09,248,22.22,14.70,-85,1
1687611414,2023-06-24 14:56,62.15,993.20,1023.08,248,22.18,14.61,-88,1
1687611714,2023-06-24 15:01,61.03,993.23,1023.11,248,22.05,14.21,-86,1
1687612014,2023-06-24 15:06,61.54,993.22,1023.10,248,22.19,14.47,-86,1
1687612314,2023-06-24 15:11,61.63,993.22,1023.10,248,22.10,14.40,-86,1
1687612614,2023-06-24 15:16,62.09,993.26,1023.14,248,22.17,14.59,-84,1
1687612914,2023-06-24 15:21,62.52,993.25,1023.13,248,22.22,14.74,-84,1
1687613214,2023-06-24 15:26,62.51,993.30,1023.18,248,22.27,14.78,-86,1
1687613514,2023-06-24 15:31,62.21,993.30,1023.18,248,22.28,14.72,-89,1
1687613814,2023-06-24 15:36,63.15,993.36,1023.24,248,22.21,14.89,-86,1
1687614114,2023-06-24 15:41,63.00,993.32,1023.20,248,22.29,14.92,-89,1
1687614414,2023-06-24 15:46,62.22,993.35,1023.23,248,22.42,14.85,-88,1
1687614714,2023-06-24 15:51,62.93,993.39,1023.27,248,22.57,15.17,-87,1
1687615014,2023-06-24 15:56,63.78,993.42,1023.30,248,22.48,15.30,-88,1
1687615314,2023-06-24 16:01,63.59,993.38,1023.26,248,22.36,15.14,-87,1
1687615614,2023-06-24 16:06,61.88,993.38,1023.26,248,22.32,14.67,-86,1
1687615914,2023-06-24 16:11,60.61,993.41,1023.29,248,22.22,14.26,-85,1
1687616215,2023-06-24 16:16,59.64,993.38,1023.26,248,22.17,13.97,-85,1
1687616515,2023-06-24 16:21,58.51,993.39,1023.27,248,22.25,13.75,-84,1
1687616815,2023-06-24 16:26,55.76,993.36,1023.24,248,22.22,12.98,-83,1
1687617115,2023-06-24 16:31,57.82,993.36,1023.24,248,22.34,13.65,-83,1
1687617415,2023-06-24 16:36,55.61,993.35,1023.23,248,22.51,13.21,-85,1
1687617715,2023-06-24 16:41,56.90,993.30,1023.18,248,22.56,13.61,-86,1
1687618015,2023-06-24 16:46,56.25,993.29,1023.17,248,22.51,13.38,-84,1
1687618315,2023-06-24 16:51,57.90,993.29,1023.17,248,22.38,13.71,-83,1
1687618615,2023-06-24 16:56,56.42,993.27,1023.15,248,22.53,13.45,-84,1
1687618915,2023-06-24 17:01,55.33,993.21,1023.09,248,22.50,13.12,-83,1
1687619215,2023-06-24 17:06,54.49,993.20,1023.08,248,22.46,12.85,-84,1
1687619515,2023-06-24 17:11,51.59,993.22,1023.10,248,22.50,12.05,-83,1
1687619815,2023-06-24 17:16,49.83,993.23,1023.11,248,22.25,11.30,-86,1
1687620115,2023-06-24 17:21,51.47,993.27,1023.15,248,22.17,11.71,-86,1
1687620415,2023-06-24 17:26,50.62,993.30,1023.18,248,22.16,11.45,-87,1
1687620715,2023-06-24 17:31,51.61,993.33,1023.21,248,22.01,11.61,-86,1
1687621015,2023-06-24 17:36,52.05,993.37,1023.25,248,22.23,11.94,-86,1
1687621315,2023-06-24 17:41,51.70,993.41,1023.29,248,22.09,11.71,-84,1
1687621615,2023-06-24 17:46,51.77,993.44,1023.32,248,21.91,11.56,-86,1
1687621915,2023-06-24 17:51,51.47,993.40,1023.28,248,21.64,11.22,-83,1
1687622215,2023-06-24 17:56,52.26,993.40,1023.28,248,21.63,11.45,-86,1
1687622516,2023-06-24 18:01,53.74,993.40,1023.28,248,21.58,11.82,-84,1
1687622816,2023-06-24 18:06,54.90,993.36,1023.24,248,21.54,12.11,-84,1
1687623116,2023-06-24 18:11,55.52,993.30,1023.18,248,21.61,12.35,-85,1
1687623416,2023-06-24 18:16,53.75,993.22,1023.10,248,21.62,11.86,-86,1
1687623716,2023-06-24 18:21,54.03,993.17,1023.05,248,21.67,11.99,-85,1
1687624016,2023-06-24 18:26,53.15,993.15,1023.03,248,21.66,11.73,-86,1
1687624316,2023-06-24 18:31,53.27,993.12,1023.00,248,21.56,11.67,-84,1
1687624616,2023-06-24 18:36,53.36,993.11,1022.99,248,21.55,11.69,-85,1
1687624916,2023-06-24 18:41,53.65,993.15,1023.03,248,21.31,11.55,-85,1
1687625216,2023-06-24 18:46,53.31,993.10,1022.98,248,21.19,11.34,-85,1
1687625516,2023-06-24 18:51,53.81,993.07,1022.95,248,21.09,11.39,-84,1
1687625816,2023-06-24 18:56,54.03,993.07,1022.95,248,20.94,11.31,-84,1
1687626116,2023-06-24 19:01,53.99,993.05,1022.93,248,21.09,11.44,-85,1
1687626416,2023-06-24 19:06,55.58,993.04,1022.91,248,21.00,11.79,-84,1
1687627016,2023-06-24 19:16,57.12,993.09,1022.97,248,20.51,11.75,-86,1
1687627316,2023-06-24 19:21,55.61,993.14,1023.02,248,20.54,11.37,-84,1
1687627617,2023-06-24 19:26,55.90,993.12,1023.00,248,20.37,11.29,-84,1
1687627917,2023-06-24 19:31,57.40,992.98,1022.86,248,20.25,11.58,-85,1
1687628217,2023-06-24 19:36,57.20,992.92,1022.80,248,20.11,11.40,-85,1
1687628517,2023-06-24 19:41,56.02,992.85,1022.73,248,20.08,11.05,-85,1
1687628817,2023-06-24 19:46,55.17,992.87,1022.75,248,20.10,10.84,-85,1
1687629117,2023-06-24 19:51,55.63,992.85,1022.73,248,20.16,11.02,-83,1
1687629417,2023-06-24 19:56,55.70,992.86,1022.74,248,20.21,11.09,-84,1
1687630017,2023-06-24 20:06,55.55,992.77,1022.65,248,20.28,11.11,-85,1
1687630317,2023-06-24 20:11,55.40,992.73,1022.61,248,20.22,11.02,-83,1
1687630617,2023-06-24 20:16,55.02,992.75,1022.63,248,20.15,10.85,-84,1
1687630917,2023-06-24 20:21,55.56,992.75,1022.63,248,20.05,10.90,-83,1
1687631217,2023-06-24 20:26,54.67,992.74,1022.62,248,19.95,10.57,-85,1
1687631517,2023-06-24 20:31,56.29,992.80,1022.68,248,19.84,10.90,-84,1
1687631817,2023-06-24 20:36,57.33,992.83,1022.71,248,19.77,11.11,-85,1
1687632117,2023-06-24 20:41,57.50,992.85,1022.73,248,19.63,11.03,-85,1
1687632417,2023-06-24 20:46,58.41,992.85,1022.73,248,19.49,11.13,-86,1
1687632717,2023-06-24 20:51,59.43,992.87,1022.75,248,19.35,11.26,-85,1
1687633017,2023-06-24 20:56,60.22,992.88,1022.75,248,19.27,11.39,-84,1
1687633317,2023-06-24 21:01,60.99,992.88,1022.76,248,19.18,11.49,-85,1
1687633617,2023-06-24 21:06,61.65,992.89,1022.77,248,19.04,11.52,-84,1
1687633918,2023-06-24 21:11,62.01,992.92,1022.80,248,18.92,11.50,-85,1
1687634218,2023-06-24 21:16,62.09,992.96,1022.84,248,18.89,11.49,-85,1
1687634518,2023-06-24 21:21,62.69,993.01,1022.89,248,18.84,11.59,-85,1
1687634818,2023-06-24 21:26,63.56,992.98,1022.86,248,18.79,11.75,-84,1
1687635118,2023-06-24 21:31,63.74,993.01,1022.89,248,18.67,11.68,-86,1
1687635418,2023-06-24 21:36,64.03,993.04,1022.91,248,18.58,11.66,-85,1
1687635718,2023-06-24 21:41,64.33,993.05,1022.93,248,18.51,11.67,-85,1
1687636018,2023-06-24 21:46,65.01,993.10,1022.97,248,18.36,11.68,-86,1
1687636318,2023-06-24 21:51,65.78,993.08,1022.96,248,18.23,11.74,-83,1
1687636618,2023-06-24 21:56,66.46,993.02,1022.90,248,18.14,11.81,-83,1
1687636918,2023-06-24 22:01,66.82,993.05,1022.93,248,18.08,11.83,-86,1
1687637218,2023-06-24 22:06,67.73,993.08,1022.96,248,18.00,11.96,-85,1
1687637818,2023-06-24 22:16,68.50,992.94,1022.82,248,17.82,11.96,-85,1
1687638118,2023-06-24 22:21,69.57,992.94,1022.82,248,17.75,12.13,-86,1
1687638418,2023-06-24 22:26,69.82,992.94,1022.82,248,17.67,12.11,-86,1
1687638718,2023-06-24 22:31,70.45,992.91,1022.79,248,17.60,12.18,-86,1
1687639018,2023-06-24 22:36,70.78,992.89,1022.77,248,17.54,12.19,-86,1
1687639318,2023-06-24 22:41,71.25,992.88,1022.76,248,17.48,12.23,-86,1
1687639618,2023-06-24 22:46,71.70,992.78,1022.66,248,17.40,12.25,-85,1
1687639919,2023-06-24 22:51,72.16,992.74,1022.62,248,17.32,12.27,-85,1
1687640219,2023-06-24 22:56,72.42,992.76,1022.64,248,17.28,12.29,-86,1
1687640520,2023-06-24 23:02,72.87,992.76,1022.64,248,17.23,12.34,-86,1
1687640820,2023-06-24 23:07,73.58,992.73,1022.61,248,17.15,12.41,-82,1
1687641120,2023-06-24 23:12,73.65,992.68,1022.56,248,17.07,12.34,-85,1
1687641420,2023-06-24 23:17,74.23,992.73,1022.61,248,17.03,12.42,-84,1
1687641720,2023-06-24 23:22,74.31,992.74,1022.62,248,16.99,12.40,-86,1
1687642020,2023-06-24 23:27,74.24,992.72,1022.60,248,16.97,12.37,-85,1
1687642320,2023-06-24 23:32,74.23,992.68,1022.56,248,16.95,12.35,-84,1
1687642620,2023-06-24 23:37,74.21,992.65,1022.53,248,16.92,12.31,-84,1
1687642920,2023-06-24 23:42,74.87,992.66,1022.54,248,16.86,12.39,-85,1
1687643220,2023-06-24 23:47,75.02,992.69,1022.57,248,16.80,12.36,-84,1
1687643520,2023-06-24 23:52,75.44,992.72,1022.59,248,16.74,12.39,-85,1
1687643820,2023-06-24 23:57,75.52,992.70,1022.58,248,16.70,12.37,-85,1