1687644120,2023-06-25 00:02,75.72,992.79,1022.67,248,16.64,12.35,-85,1
1687644420,2023-06-25 00:07,75.81,992.86,1022.74,248,16.60,12.33,-84,1
1687646245,2023-06-25 00:37,75.89,992.72,1022.60,248,16.36,12.11,-86,1
1687646545,2023-06-25 00:42,76.77,992.66,1022.54,248,16.27,12.20,-85,1
1687646845,2023-06-25 00:47,76.71,992.62,1022.50,248,16.22,12.14,-86,1
1687647145,2023-06-25 00:52,76.63,992.63,1022.51,248,16.19,12.10,-85,1
1687647445,2023-06-25 00:57,76.61,992.63,1022.51,248,16.19,12.09,-86,1
1687647745,2023-06-25 01:02,76.49,992.63,1022.51,248,16.17,12.05,-85,1
1687648045,2023-06-25 01:07,74.86,992.55,1022.43,248,16.17,11.72,-85,1
1687648345,2023-06-25 01:12,73.86,992.51,1022.39,248,16.15,11.50,-86,1
1687648645,2023-06-25 01:17,72.23,992.47,1022.35,248,16.26,11.27,-85,1
1687648945,2023-06-25 01:22,72.42,992.46,1022.34,248,16.23,11.28,-85,1
1687649245,2023-06-25 01:27,74.43,992.41,1022.28,248,16.16,11.63,-85,1
1687649545,2023-06-25 01:32,74.90,992.35,1022.23,248,16.07,11.63,-85,1
1687649846,2023-06-25 01:37,76.01,992.31,1022.19,248,16.06,11.85,-86,1
1687650146,2023-06-25 01:42,73.94,992.29,1022.17,248,16.09,11.46,-87,1
1687650446,2023-06-25 01:47,76.09,992.26,1022.14,248,15.97,11.77,-86,1
1687650746,2023-06-25 01:52,76.33,992.25,1022.13,248,15.86,11.72,-86,1
1687651046,2023-06-25 01:57,76.32,992.18,1022.06,248,15.84,11.70,-86,1
1687651346,2023-06-25 02:02,75.86,992.15,1022.03,248,15.87,11.63,-87,1
1687651646,2023-06-25 02:07,75.88,992.15,1022.03,248,15.79,11.56,-85,1
1687652552,2023-06-25 02:22,76.64,992.16,1022.04,248,15.59,11.52,-86,1
1687652852,2023-06-25 02:27,77.41,992.13,1022.01,248,15.51,11.59,-85,1
1687653152,2023-06-25 02:32,77.29,992.10,1021.98,248,15.45,11.51,-87,1
1687653452,2023-06-25 02:37,78.03,992.05,1021.93,248,15.42,11.62,-86,1
1687653752,2023-06-25 02:42,78.47,991.97,1021.85,248,15.38,11.67,-86,1
1687654052,2023-06-25 02:47,78.36,991.94,1021.82,248,15.40,11.67,-87,1
1687654352,2023-06-25 02:52,78.40,991.96,1021.84,248,15.36,11.64,-87,1
1687654652,2023-06-25 02:57,78.90,991.95,1021.83,248,15.29,11.66,-86,1
1687654953,2023-06-25 03:02,78.88,991.93,1021.80,248,15.23,11.60,-86,1
1687655253,2023-06-25 03:07,78.57,991.89,1021.77,248,15.21,11.52,-86,1
1687655553,2023-06-25 03:12,78.86,991.90,1021.78,248,15.15,11.52,-87,1
1687655853,2023-06-25 03:17,79.08,991.84,1021.72,248,15.12,11.53,-86,1
1687656153,2023-06-25 03:22,79.34,991.83,1021.71,248,15.10,11.56,-86,1
1687656453,2023-06-25 03:27,78.96,991.79,1021.66,248,15.07,11.46,-86,1
1687656753,2023-06-25 03:32,79.05,991.74,1021.62,248,15.07,11.48,-87,1
1687657053,2023-06-25 03:37,78.77,991.66,1021.54,248,15.06,11.42,-86,1
1687657353,2023-06-25 03:42,78.56,991.63,1021.51,248,15.04,11.36,-87,1
1687657653,2023-06-25 03:47,78.85,991.57,1021.45,248,14.95,11.32,-85,1
1687657953,2023-06-25 03:52,79.16,991.56,1021.44,248,14.92,11.35,-86,1
1687658253,2023-06-25 03:57,79.54,991.56,1021.44,248,14.86,11.37,-86,1
1687658553,2023-06-25 04:02,79.66,991.54,1021.42,248,14.81,11.34,-87,1
1687658853,2023-06-25 04:07,79.94,991.52,1021.40,248,14.83,11.42,-86,1
1687659453,2023-06-25 04:17,79.40,991.51,1021.39,248,14.80,11.28,-86,1
1687659753,2023-06-25 04:22,79.38,991.50,1021.38,248,14.78,11.26,-86,1
1687660054,2023-06-25 04:27,79.55,991.54,1021.42,248,14.71,11.22,-86,1
1687660354,2023-06-25 04:32,79.82,991.57,1021.45,248,14.65,11.22,-86,1
1687660654,2023-06-25 04:37,79.32,991.55,1021.43,248,14.63,11.10,-86,1
1687660954,2023-06-25 04:42,79.36,991.54,1021.42,248,14.76,11.24,-86,1
1687661254,2023-06-25 04:47,79.20,991.55,1021.43,248,14.79,11.23,-84,1
1687661554,2023-06-25 04:52,78.72,991.52,1021.40,248,14.85,11.20,-86,1
1687661854,2023-06-25 04:57,78.00,991.53,1021.41,248,15.06,11.27,-87,1
1687662154,2023-06-25 05:02,77.35,991.50,1021.38,248,15.31,11.38,-86,1
1687662454,2023-06-25 05:07,77.14,991.43,1021.31,248,15.37,11.40,-85,1
1687662754,2023-06-25 05:12,77.23,991.51,1021.39,248,15.25,11.30,-85,1
1687663054,2023-06-25 05:17,75.25,991.46,1021.34,248,15.64,11.29,-86,1
1687663354,2023-06-25 05:22,74.54,991.48,1021.36,248,16.09,11.58,-86,1
1687663654,2023-06-25 05:27,73.79,991.47,1021.35,248,16.34,11.67,-85,1
1687663954,2023-06-25 05:32,72.89,991.48,1021.36,248,16.64,11.77,-87,1
1687664254,2023-06-25 05:37,72.36,991.47,1021.35,248,16.95,11.96,-86,1
1687664554,2023-06-25 05:42,71.37,991.49,1021.37,248,17.29,12.08,-86,1
1687664854,2023-06-25 05:47,69.99,991.45,1021.33,248,17.60,12.08,-86,1
1687665154,2023-06-25 05:52,69.00,991.46,1021.34,248,17.88,12.13,-86,1
1687665454,2023-06-25 05:57,68.58,991.47,1021.35,248,18.11,12.26,-86,1
1687665754,2023-06-25 06:02,67.62,991.45,1021.33,248,18.33,12.25,-86,1
1687666055,2023-06-25 06:07,67.09,991.45,1021.33,248,18.56,12.35,-86,1
1687666655,2023-06-25 06:17,65.53,991.55,1021.43,248,19.28,12.68,-86,1
1687666955,2023-06-25 06:22,65.11,991.53,1021.41,248,19.51,12.80,-87,1
1687667255,2023-06-25 06:27,63.88,991.51,1021.39,248,19.82,12.80,-86,1
1687667555,2023-06-25 06:32,62.98,991.52,1021.39,248,20.14,12.89,-86,1
1687667855,2023-06-25 06:37,62.22,991.49,1021.37,248,20.28,12.83,-86,1
1687668155,2023-06-25 06:42,62.11,991.45,1021.33,248,20.61,13.12,-86,1
1687668455,2023-06-25 06:47,61.31,991.41,1021.29,248,20.91,13.20,-86,1
1687668755,2023-06-25 06:52,60.72,991.39,1021.27,248,21.17,13.30,-85,1
1687669055,2023-06-25 06:57,59.42,991.40,1021.28,248,21.49,13.27,-85,1
1687669355,2023-06-25 07:02,59.27,991.36,1021.24,248,21.84,13.56,-85,1
1687669655,2023-06-25 07:07,57.57,991.35,1021.23,248,22.12,13.38,-86,1
1687669955,2023-06-25 07:12,57.55,991.30,1021.18,248,22.56,13.78,-85,1
1687670255,2023-06-25 07:17,56.79,991.31,1021.19,248,22.93,13.92,-83,1
1687670555,2023-06-25 07:22,55.68,991.37,1021.25,248,23.20,13.87,-84,1
1687670855,2023-06-25 07:27,54.23,991.30,1021.18,248,24.10,14.30,-86,1
1687671155,2023-06-25 07:32,51.67,991.27,1021.14,248,24.82,14.22,-88,1
1687671456,2023-06-25 07:37,53.45,991.35,1021.23,248,24.48,14.43,-85,1
1687671756,2023-06-25 07:42,51.52,991.42,1021.30,248,25.00,14.34,-87,1
1687672056,2023-06-25 07:47,50.14,991.44,1021.32,248,25.64,14.51,-85,1
1687672356,2023-06-25 07:52,49.03,991.34,1021.22,248,26.23,14.70,-84,1
1687672656,2023-06-25 07:57,47.38,991.36,1021.24,248,26.49,14.41,-85,1
1687672956,2023-06-25 08:02,48.46,991.33,1021.21,248,26.53,14.79,-84,1
1687673256,2023-06-25 08:07,46.71,991.34,1021.22,248,27.14,14.78,-85,1
1687673862,2023-06-25 08:17,45.41,991.40,1021.28,248,27.72,14.87,-86,1
1687674162,2023-06-25 08:22,44.06,991.38,1021.26,248,27.92,14.58,-86,1
1687674462,2023-06-25 08:27,43.71,991.37,1021.25,248,28.27,14.77,-87,1
1687674762,2023-06-25 08:32,43.88,991.36,1021.24,248,28.56,15.10,-87,1
1687675062,2023-06-25 08:37,42.52,991.35,1021.23,248,28.43,14.49,-86,1
1687675362,2023-06-25 08:42,43.74,991.35,1021.23,248,28.73,15.20,-85,1
1687675662,2023-06-25 08:47,43.83,991.31,1021.19,248,29.07,15.54,-86,1
1687675962,2023-06-25 08:52,42.96,991.30,1021.18,248,29.25,15.39,-86,1
1687676262,2023-06-25 08:57,42.35,991.35,1021.23,248,29.76,15.62,-86,1
1687676562,2023-06-25 09:02,41.14,991.36,1021.24,248,30.10,15.47,-86,1
1687676862,2023-06-25 09:07,40.18,991.33,1021.21,248,30.41,15.38,-86,1
1687677162,2023-06-25 09:12,39.40,991.29,1021.17,248,30.46,15.12,-87,1
1687677463,2023-06-25 09:17,39.26,991.26,1021.14,248,30.51,15.11,-86,1
1687677763,2023-06-25 09:22,38.01,991.29,1021.17,248,30.80,14.87,-85,1
1687678063,2023-06-25 09:27,38.28,991.25,1021.13,248,30.82,15.00,-86,1
1687678363,2023-06-25 09:32,39.12,991.21,1021.09,248,31.11,15.59,-86,1
1687678663,2023-06-25 09:37,37.93,991.20,1021.08,248,31.47,15.43,-86,1
1687678963,2023-06-25 09:42,38.07,991.18,1021.06,248,31.37,15.40,-87,1
1687679263,2023-06-25 09:47,37.36,991.16,1021.04,248,31.10,14.86,-86,1
1687679563,2023-06-25 09:52,36.73,991.16,1021.04,248,31.28,14.76,-85,1
1687679863,2023-06-25 09:57,38.84,991.13,1021.01,248,30.85,15.24,-86,1
1687680163,2023-06-25 10:02,36.67,991.13,1021.01,248,31.48,14.91,-86,1
1687680463,2023-06-25 10:07,36.34,991.11,1020.99,248,32.25,15.45,-87,1
1687680763,2023-06-25 10:12,32.70,991.07,1020.95,248,32.57,14.09,-86,1
1687681063,2023-06-25 10:17,32.63,991.09,1020.97,248,32.71,14.18,-87,1
1687681363,2023-06-25 10:22,34.35,991.06,1020.94,248,32.19,14.52,-87,1
1687681663,2023-06-25 10:27,32.42,990.98,1020.86,248,32.66,14.04,-86,1
1687681963,2023-06-25 10:32,31.61,990.98,1020.86,248,33.29,14.19,-87,1
1687682263,2023-06-25 10:37,32.13,990.97,1020.85,248,33.37,14.51,-86,1
1687682563,2023-06-25 10:42,31.93,990.92,1020.80,248,33.50,14.53,-86,1
1687682863,2023-06-25 10:47,30.81,990.93,1020.81,248,33.53,14.00,-87,1
1687683163,2023-06-25 10:52,31.89,990.90,1020.78,248,33.65,14.64,-87,1
1687683463,2023-06-25 10:57,31.26,990.89,1020.77,248,34.07,14.69,-87,1
1687683764,2023-06-25 11:02,30.30,990.88,1020.76,248,34.34,14.44,-86,1
1687684064,2023-06-25 11:07,31.32,990.89,1020.77,248,33.12,13.90,-86,1
1687684664,2023-06-25 11:17,29.35,990.87,1020.75,248,33.97,13.63,-86,1
1687684964,2023-06-25 11:22,29.74,990.80,1020.68,248,34.33,14.15,-87,1
1687685264,2023-06-25 11:27,27.96,990.74,1020.62,248,34.38,13.24,-86,1
1687685564,2023-06-25 11:32,29.67,990.79,1020.67,248,32.91,12.89,-86,1
1687685864,2023-06-25 11:37,30.74,990.75,1020.63,248,33.41,13.86,-86,1
1687686164,2023-06-25 11:42,28.46,990.79,1020.67,248,34.02,13.20,-85,1
1687686464,2023-06-25 11:47,32.48,990.76,1020.64,248,32.34,13.79,-86,1
1687686764,2023-06-25 11:52,34.13,990.72,1020.60,248,31.99,14.25,-87,1
1687687065,2023-06-25 11:57,35.34,990.79,1020.67,248,31.08,13.99,-86,1
1687687365,2023-06-25 12:02,35.64,990.76,1020.64,248,31.24,14.26,-85,1
1687687665,2023-06-25 12:07,34.99,990.66,1020.54,248,31.25,13.98,-87,1
1687687965,2023-06-25 12:12,36.08,990.61,1020.49,248,31.91,15.03,-86,1
1687688265,2023-06-25 12:17,30.91,990.53,1020.41,248,32.76,13.39,-86,1
1687688565,2023-06-25 12:22,33.00,990.57,1020.45,248,31.76,13.53,-86,1
1687688866,2023-06-25 12:27,34.20,990.54,1020.42,248,31.59,13.93,-86,1
1687689166,2023-06-25 12:32,34.17,990.53,1020.41,248,31.57,13.90,-88,1
1687689466,2023-06-25 12:37,34.77,990.51,1020.39,248,31.58,14.18,-86,1
1687689766,2023-06-25 12:42,34.37,990.53,1020.41,248,32.27,14.60,-86,1
1687690066,2023-06-25 12:47,33.57,990.62,1020.50,248,32.01,14.01,-88,1
1687690366,2023-06-25 12:52,32.24,990.62,1020.50,248,31.67,13.09,-88,1
1687690666,2023-06-25 12:57,32.72,990.64,1020.52,248,31.94,13.55,-87,1
1687690966,2023-06-25 13:02,33.54,990.59,1020.47,248,31.62,13.66,-87,1
1687691266,2023-06-25 13:07,33.83,990.58,1020.45,248,30.97,13.22,-86,1
1687691872,2023-06-25 13:17,31.98,990.47,1020.35,248,31.31,12.66,-86,1
1687692172,2023-06-25 13:22,32.76,990.42,1020.30,248,30.86,12.63,-89,1
1687692472,2023-06-25 13:27,33.72,990.33,1020.20,248,30.44,12.71,-87,1
1687692772,2023-06-25 13:32,33.28,990.29,1020.17,248,30.86,12.87,-87,1
1687693072,2023-06-25 13:37,31.97,990.22,1020.10,248,31.24,12.59,-87,1
1687693372,2023-06-25 13:42,32.00,990.19,1020.07,248,31.09,12.48,-90,1
1687693672,2023-06-25 13:47,33.24,990.11,1019.99,248,31.11,13.07,-86,1
1687693972,2023-06-25 13:52,31.65,990.14,1020.02,248,31.11,12.33,-87,1
1687694272,2023-06-25 13:57,31.38,990.06,1019.94,248,31.04,12.13,-86,1
1687694572,2023-06-25 14:02,31.86,989.97,1019.84,248,31.32,12.60,-87,1
1687694872,2023-06-25 14:07,34.18,989.97,1019.85,248,30.51,12.97,-88,1
1687695173,2023-06-25 14:12,33.93,989.95,1019.83,248,30.19,12.58,-89,1
1687695473,2023-06-25 14:17,35.82,989.89,1019.77,248,29.81,13.08,-87,1
1687695773,2023-06-25 14:22,36.68,989.89,1019.77,248,29.24,12.94,-87,1
1687696073,2023-06-25 14:27,37.94,989.86,1019.74,248,28.91,13.16,-87,1
1687696373,2023-06-25 14:32,38.80,989.84,1019.72,248,28.92,13.52,-86,1
1687696673,2023-06-25 14:37,39.02,989.82,1019.70,248,28.77,13.47,-87,1
1687696973,2023-06-25 14:42,39.44,989.83,1019.71,248,28.81,13.67,-88,1
1687697273,2023-06-25 14:47,39.43,989.82,1019.70,248,28.92,13.76,-88,1
1687697573,2023-06-25 14:52,39.53,989.81,1019.69,248,28.92,13.80,-88,1
1687697873,2023-06-25 14:57,39.68,989.75,1019.63,248,28.71,13.67,-87,1
1687698173,2023-06-25 15:02,39.76,989.71,1019.59,248,28.73,13.72,-86,1
1687698473,2023-06-25 15:07,38.22,989.63,1019.51,248,28.92,13.28,-87,1
1687699079,2023-06-25 15:17,37.19,989.52,1019.40,248,28.33,12.35,-87,1
1687699379,2023-06-25 15:22,39.69,989.49,1019.37,248,27.93,12.98,-87,1
1687699679,2023-06-25 15:27,38.76,989.51,1019.39,248,27.95,12.64,-85,1
1687699979,2023-06-25 15:32,40.01,989.47,1019.35,248,28.26,13.40,-86,1
1687700279,2023-06-25 15:37,41.21,989.47,1019.35,248,28.04,13.66,-87,1
1687700579,2023-06-25 15:42,41.67,989.47,1019.35,248,27.87,13.68,-87,1
1687700879,2023-06-25 15:47,43.14,989.45,1019.33,248,27.60,13.97,-87,1
1687701179,2023-06-25 15:52,43.50,989.44,1019.32,248,27.15,13.69,-87,1
1687701480,2023-06-25 15:58,43.85,989.41,1019.29,248,26.81,13.51,-87,1
1687701780,2023-06-25 16:03,43.68,989.44,1019.32,248,26.61,13.27,-86,1
1687702080,2023-06-25 16:08,43.08,989.46,1019.34,248,26.56,13.01,-85,1
1687702380,2023-06-25 16:13,43.52,989.41,1019.29,248,26.49,13.10,-85,1
1687702680,2023-06-25 16:18,44.01,989.32,1019.20,248,26.50,13.28,-87,1
1687702980,2023-06-25 16:23,43.65,989.26,1019.14,248,26.75,13.38,-86,1
1687703280,2023-06-25 16:28,43.67,989.29,1019.17,248,27.06,13.67,-86,1
1687703580,2023-06-25 16:33,42.79,989.28,1019.16,248,27.31,13.58,-88,1
1687703880,2023-06-25 16:38,42.22,989.29,1019.17,248,27.50,13.54,-87,1
1687704180,2023-06-25 16:43,40.94,989.28,1019.16,248,27.60,13.16,-85,1
1687704480,2023-06-25 16:48,41.65,989.30,1019.18,248,27.75,13.56,-86,1
1687704780,2023-06-25 16:53,40.99,989.26,1019.14,248,27.58,13.16,-86,1
1687705080,2023-06-25 16:58,41.07,989.24,1019.12,248,27.50,13.12,-86,1
1687705380,2023-06-25 17:03,41.22,989.19,1019.07,248,27.29,12.99,-85,1
1687705680,2023-06-25 17:08,41.13,989.18,1019.06,248,27.36,13.02,-87,1
1687706286,2023-06-25 17:18,41.23,989.12,1019.00,248,27.51,13.19,-86,1
1687706586,2023-06-25 17:23,40.79,989.12,1019.00,248,27.52,13.03,-84,1
1687706887,2023-06-25 17:28,41.45,989.09,1018.97,248,27.25,13.04,-86,1
1687707187,2023-06-25 17:33,41.80,989.04,1018.92,248,27.12,13.05,-86,1
1687707487,2023-06-25 17:38,42.53,989.04,1018.92,248,27.05,13.25,-87,1
1687707787,2023-06-25 17:43,41.40,989.01,1018.89,248,27.04,12.83,-85,1
1687708087,2023-06-25 17:48,41.68,989.02,1018.90,248,26.89,12.80,-86,1
1687708387,2023-06-25 17:53,41.41,989.04,1018.92,248,26.76,12.58,-86,1
1687708687,2023-06-25 17:58,40.46,989.03,1018.91,248,26.68,12.16,-85,1
1687708987,2023-06-25 18:03,40.21,989.02,1018.89,248,26.54,11.94,-86,1
1687709287,2023-06-25 18:08,40.10,989.02,1018.90,248,26.45,11.82,-87,1
1687709587,2023-06-25 18:13,41.45,989.03,1018.91,248,26.45,12.32,-88,1
1687709887,2023-06-25 18:18,41.21,988.99,1018.87,248,26.51,12.29,-87,1
1687710187,2023-06-25 18:23,41.86,989.00,1018.88,248,26.40,12.43,-88,1
1687710487,2023-06-25 18:28,42.35,989.04,1018.92,248,26.23,12.45,-87,1
1687710787,2023-06-25 18:33,42.41,989.03,1018.91,248,26.06,12.32,-87,1
1687711087,2023-06-25 18:38,43.13,989.02,1018.90,248,26.00,12.52,-86,1
1687711387,2023-06-25 18:43,42.98,988.99,1018.87,248,26.05,12.51,-85,1
1687711687,2023-06-25 18:48,44.17,988.95,1018.83,248,26.13,13.00,-86,1
1687711987,2023-06-25 18:53,44.51,988.95,1018.83,248,26.09,13.08,-86,1
1687712287,2023-06-25 18:58,45.68,988.95,1018.83,248,25.91,13.32,-86,1
1687712588,2023-06-25 19:03,45.97,988.96,1018.84,248,25.73,13.25,-86,1
1687712888,2023-06-25 19:08,46.31,988.95,1018.83,248,25.56,13.21,-87,1
1687713494,2023-06-25 19:18,47.59,988.97,1018.85,248,25.39,13.47,-87,1
1687713794,2023-06-25 19:23,47.49,988.93,1018.81,248,25.27,13.33,-85,1
1687714094,2023-06-25 19:28,46.30,988.92,1018.80,248,25.20,12.88,-85,1
1687714394,2023-06-25 19:33,47.07,988.95,1018.83,248,25.16,13.09,-88,1
1687714694,2023-06-25 19:38,48.48,988.90,1018.78,248,24.96,13.36,-86,1
1687714994,2023-06-25 19:43,50.21,988.95,1018.83,248,24.73,13.69,-87,1
1687715294,2023-06-25 19:48,49.17,988.94,1018.82,248,24.54,13.20,-87,1
1687715594,2023-06-25 19:53,48.45,988.94,1018.82,248,24.46,12.90,-87,1
1687715894,2023-06-25 19:58,48.46,988.94,1018.82,248,24.34,12.79,-87,1
1687716194,2023-06-25 20:03,48.95,988.91,1018.79,248,24.32,12.93,-86,1
1687716494,2023-06-25 20:08,49.78,988.94,1018.81,248,24.24,13.11,-86,1
1687716794,2023-06-25 20:13,52.39,988.89,1018.77,248,23.98,13.65,-86,1
1687717094,2023-06-25 20:18,52.59,988.88,1018.76,248,23.81,13.56,-85,1
1687717394,2023-06-25 20:23,50.44,988.85,1018.73,248,23.70,12.82,-85,1
1687717694,2023-06-25 20:28,51.54,988.89,1018.77,248,23.51,12.97,-87,1
1687717994,2023-06-25 20:33,50.92,988.91,1018.79,248,23.36,12.65,-88,1
1687718294,2023-06-25 20:38,51.32,988.87,1018.75,248,23.27,12.68,-87,1
1687718595,2023-06-25 20:43,51.67,988.88,1018.76,248,23.18,12.70,-85,1
1687718895,2023-06-25 20:48,52.17,988.88,1018.76,248,23.00,12.69,-86,1
1687719195,2023-06-25 20:53,52.28,988.85,1018.73,248,22.86,12.59,-86,1
1687719496,2023-06-25 20:58,51.95,988.90,1018.78,248,22.76,12.40,-86,1
1687719796,2023-06-25 21:03,53.88,988.92,1018.80,248,22.64,12.84,-86,1
1687720096,2023-06-25 21:08,55.20,988.93,1018.81,248,22.49,13.07,-87,1
1687721008,2023-06-25 21:23,58.69,989.07,1018.95,248,22.06,13.61,-88,1
1687721308,2023-06-25 21:28,58.83,989.07,1018.95,248,21.93,13.53,-89,1
1687721608,2023-06-25 21:33,58.32,989.09,1018.97,248,21.85,13.32,-87,1
1687721908,2023-06-25 21:38,58.09,989.10,1018.98,248,21.75,13.17,-87,1
1687722208,2023-06-25 21:43,58.56,989.07,1018.95,248,21.57,13.12,-87,1
1687722508,2023-06-25 21:48,58.98,989.09,1018.97,248,21.49,13.16,-87,1
1687722808,2023-06-25 21:53,59.20,989.07,1018.95,248,21.43,13.16,-87,1
1687723108,2023-06-25 21:58,59.26,989.07,1018.95,248,21.34,13.09,-87,1
1687723409,2023-06-25 22:03,59.77,989.07,1018.95,248,21.25,13.13,-86,1
1687723709,2023-06-25 22:08,60.58,989.05,1018.93,248,21.15,13.24,-86,1
1687724009,2023-06-25 22:13,60.75,989.01,1018.89,248,21.03,13.18,-87,1
1687724309,2023-06-25 22:18,61.68,989.01,1018.89,248,20.89,13.28,-87,1
1687724609,2023-06-25 22:23,61.97,989.02,1018.90,248,20.81,13.27,-87,1
1687724909,2023-06-25 22:28,62.02,989.02,1018.90,248,20.73,13.21,-87,1
1687725209,2023-06-25 22:33,62.45,989.03,1018.91,248,20.69,13.28,-86,1
1687725509,2023-06-25 22:38,61.23,988.99,1018.87,248,20.67,12.96,-87,1
1687725809,2023-06-25 22:43,62.11,988.96,1018.84,248,20.55,13.06,-87,1
1687726109,2023-06-25 22:48,62.43,988.95,1018.83,248,20.40,13.00,-87,1
1687726409,2023-06-25 22:53,63.53,988.97,1018.85,248,20.28,13.15,-86,1
1687726709,2023-06-25 22:58,63.93,988.99,1018.87,248,20.21,13.18,-86,1
1687727009,2023-06-25 23:03,63.71,989.01,1018.89,248,20.19,13.11,-86,1
1687727309,2023-06-25 23:08,63.66,989.07,1018.95,248,20.13,13.04,-85,1
1687728215,2023-06-25 23:23,64.61,989.04,1018.92,248,19.97,13.12,-86,1
1687728516,2023-06-25 23:28,65.10,989.07,1018.94,248,19.93,13.20,-85,1
1687728816,2023-06-25 23:33,65.72,989.06,1018.94,248,19.80,13.22,-86,1
1687729116,2023-06-25 23:38,65.79,989.06,1018.94,248,19.72,13.16,-85,1
1687729416,2023-06-25 23:43,65.77,989.06,1018.94,248,19.67,13.10,-85,1
1687729716,2023-06-25 23:48,66.00,989.08,1018.96,248,19.58,13.07,-85,1
1687730016,2023-06-25 23:53,65.67,989.10,1018.98,248,19.47,12.89,-85,1
1687730316,2023-06-25 23:58,65.30,989.07,1018.95,248,19.40,12.74,-85,1