1687903466,2023-06-28 00:04,68.65,984.95,1014.83,248,14.63,8.94,-86,1
1687903766,2023-06-28 00:09,69.06,984.92,1014.79,248,14.58,8.98,-86,1
1687904066,2023-06-28 00:14,68.68,984.91,1014.79,248,14.53,8.85,-85,1
1687904366,2023-06-28 00:19,69.57,984.93,1014.81,248,14.49,9.01,-87,1
1687904666,2023-06-28 00:24,69.28,985.00,1014.88,248,14.40,8.86,-86,1
1687904966,2023-06-28 00:29,69.49,985.05,1014.93,248,14.39,8.89,-86,1
1687905266,2023-06-28 00:34,69.69,985.01,1014.89,248,14.41,8.95,-86,1
1687905566,2023-06-28 00:39,69.53,985.02,1014.90,248,14.40,8.91,-86,1
1687905866,2023-06-28 00:44,69.85,985.03,1014.91,248,14.37,8.95,-86,1
1687906166,2023-06-28 00:49,69.85,985.02,1014.90,248,14.27,8.86,-86,1
1687906466,2023-06-28 00:54,70.50,984.99,1014.87,248,14.22,8.95,-86,1
1687906766,2023-06-28 00:59,70.53,984.96,1014.84,248,14.23,8.96,-86,1
1687907066,2023-06-28 01:04,70.31,984.93,1014.81,248,14.27,8.95,-86,1
1687907366,2023-06-28 01:09,70.80,984.87,1014.75,248,14.28,9.07,-87,1
1687907666,2023-06-28 01:14,70.48,984.86,1014.74,248,14.21,8.93,-85,1
1687907966,2023-06-28 01:19,70.61,984.86,1014.74,248,14.17,8.92,-85,1
1687908267,2023-06-28 01:24,71.18,984.83,1014.71,248,14.12,8.99,-86,1
1687908567,2023-06-28 01:29,71.10,984.84,1014.71,248,14.01,8.87,-86,1
1687908867,2023-06-28 01:34,71.41,984.77,1014.65,248,13.95,8.87,-86,1
1687909167,2023-06-28 01:39,71.52,984.77,1014.65,248,13.93,8.88,-85,1
1687909467,2023-06-28 01:44,71.79,984.78,1014.66,248,13.91,8.92,-85,1
1687909767,2023-06-28 01:49,72.28,984.85,1014.73,248,13.83,8.94,-85,1
1687910067,2023-06-28 01:54,72.22,984.88,1014.76,248,13.75,8.85,-86,1
1687910367,2023-06-28 01:59,72.77,984.85,1014.73,248,13.71,8.92,-86,1
1687910667,2023-06-28 02:04,72.70,984.87,1014.75,248,13.79,8.99,-85,1
1687910967,2023-06-28 02:09,72.29,984.89,1014.77,248,13.79,8.90,-85,1
1687911267,2023-06-28 02:14,72.15,984.87,1014.75,248,13.85,8.93,-86,1
1687911567,2023-06-28 02:19,72.87,984.94,1014.82,248,13.83,9.06,-86,1
1687911867,2023-06-28 02:24,72.69,984.97,1014.85,248,13.79,8.98,-86,1
1687912167,2023-06-28 02:29,72.90,984.91,1014.79,248,13.77,9.01,-86,1
1687912467,2023-06-28 02:34,72.87,984.94,1014.82,248,13.71,8.94,-86,1
1687912767,2023-06-28 02:39,72.94,984.89,1014.77,248,13.73,8.98,-86,1
1687913067,2023-06-28 02:44,73.46,984.94,1014.82,248,13.70,9.05,-85,1
1687913368,2023-06-28 02:49,73.48,984.93,1014.81,248,13.60,8.96,-86,1
1687913668,2023-06-28 02:54,73.83,984.97,1014.85,248,13.53,8.96,-85,1
1687913968,2023-06-28 02:59,73.75,985.01,1014.89,248,13.48,8.90,-86,1
1687914268,2023-06-28 03:04,73.55,985.03,1014.91,248,13.48,8.86,-85,1
1687914568,2023-06-28 03:09,74.20,985.04,1014.92,248,13.50,9.01,-86,1
1687914868,2023-06-28 03:14,74.26,985.04,1014.92,248,13.49,9.01,-85,1
1687915168,2023-06-28 03:19,74.36,984.95,1014.83,248,13.49,9.03,-85,1
1687915468,2023-06-28 03:24,74.36,984.94,1014.82,248,13.54,9.08,-86,1
1687915768,2023-06-28 03:29,73.97,984.92,1014.80,248,13.59,9.05,-85,1
1687916068,2023-06-28 03:34,74.09,984.86,1014.74,248,13.71,9.19,-85,1
1687916368,2023-06-28 03:39,73.74,984.84,1014.72,248,13.79,9.20,-84,1
1687916668,2023-06-28 03:44,73.32,984.82,1014.70,248,13.86,9.18,-85,1
1687916968,2023-06-28 03:49,73.80,984.79,1014.67,248,13.91,9.32,-84,1
1687917268,2023-06-28 03:54,74.10,984.76,1014.64,248,13.91,9.38,-85,1
1687917568,2023-06-28 03:59,74.28,984.70,1014.58,248,13.92,9.43,-85,1
1687917868,2023-06-28 04:04,73.28,984.78,1014.66,248,13.86,9.17,-85,1
1687918168,2023-06-28 04:09,74.15,984.77,1014.65,248,13.82,9.31,-85,1
1687918468,2023-06-28 04:14,73.92,984.72,1014.60,248,13.76,9.20,-85,1
1687918769,2023-06-28 04:19,74.20,984.79,1014.67,248,13.70,9.20,-85,1
1687919069,2023-06-28 04:24,74.59,984.85,1014.73,248,13.60,9.18,-85,1
1687919369,2023-06-28 04:29,74.49,984.91,1014.79,248,13.55,9.12,-85,1
1687919669,2023-06-28 04:34,75.04,984.88,1014.75,248,13.48,9.16,-85,1
1687919969,2023-06-28 04:39,75.26,984.89,1014.77,248,13.42,9.14,-85,1
1687920269,2023-06-28 04:44,74.66,984.89,1014.77,248,13.38,8.98,-86,1
1687920570,2023-06-28 04:49,74.97,984.85,1014.73,248,13.39,9.06,-86,1
1687920870,2023-06-28 04:54,75.33,984.85,1014.73,248,13.40,9.14,-85,1
1687921170,2023-06-28 04:59,75.03,984.91,1014.79,248,13.48,9.15,-85,1
1687921470,2023-06-28 05:04,74.29,984.84,1014.72,248,13.60,9.12,-85,1
1687921770,2023-06-28 05:09,73.25,984.79,1014.67,248,13.96,9.26,-86,1
1687922070,2023-06-28 05:14,72.33,984.76,1014.64,248,14.11,9.22,-86,1
1687922370,2023-06-28 05:19,71.71,984.78,1014.66,248,14.27,9.24,-85,1
1687922671,2023-06-28 05:24,71.37,984.72,1014.60,248,14.32,9.22,-86,1
1687922971,2023-06-28 05:29,71.11,984.74,1014.62,248,14.41,9.26,-85,1
1687923271,2023-06-28 05:34,72.26,984.76,1014.64,248,14.10,9.19,-85,1
1687923571,2023-06-28 05:39,71.38,984.75,1014.63,248,14.54,9.44,-85,1
1687923871,2023-06-28 05:44,68.47,984.81,1014.69,248,15.23,9.48,-86,1
1687924171,2023-06-28 05:49,66.60,984.69,1014.57,248,15.72,9.53,-85,1
1687924471,2023-06-28 05:54,65.40,984.74,1014.62,248,16.14,9.66,-85,1
1687924771,2023-06-28 05:59,64.24,984.79,1014.67,248,16.49,9.73,-84,1
1687925071,2023-06-28 06:04,62.75,984.84,1014.72,248,16.87,9.74,-85,1
1687925371,2023-06-28 06:09,62.26,984.81,1014.69,248,17.06,9.80,-85,1
1687925671,2023-06-28 06:14,60.88,984.79,1014.67,248,17.36,9.75,-85,1
1687925971,2023-06-28 06:19,60.58,984.80,1014.68,248,17.57,9.87,-84,1
1687926271,2023-06-28 06:24,60.06,984.77,1014.65,248,17.70,9.87,-84,1
1687926571,2023-06-28 06:29,59.21,984.80,1014.68,248,17.95,9.89,-84,1
1687926871,2023-06-28 06:34,59.20,984.89,1014.77,248,18.06,9.99,-84,1
1687927171,2023-06-28 06:39,59.48,984.95,1014.83,248,17.96,9.97,-83,1
1687927471,2023-06-28 06:44,59.12,984.88,1014.76,248,18.21,10.11,-85,1
1687927771,2023-06-28 06:49,58.84,984.87,1014.75,248,18.63,10.44,-85,1
1687928071,2023-06-28 06:54,56.51,984.94,1014.82,248,19.23,10.39,-85,1
1687928371,2023-06-28 06:59,55.48,984.92,1014.80,248,19.85,10.69,-84,1
1687928672,2023-06-28 07:04,52.09,984.86,1014.74,248,20.73,10.56,-83,1
1687928972,2023-06-28 07:09,52.26,984.79,1014.67,248,20.49,10.39,-82,1
1687929272,2023-06-28 07:14,51.41,984.78,1014.66,248,20.70,10.34,-86,1
1687929572,2023-06-28 07:19,51.04,984.75,1014.63,248,20.91,10.42,-86,1
1687929872,2023-06-28 07:24,49.21,984.71,1014.58,248,21.19,10.14,-86,1
1687930172,2023-06-28 07:29,48.54,984.71,1014.59,248,21.61,10.32,-86,1
1687930472,2023-06-28 07:34,49.54,984.66,1014.54,248,21.19,10.24,-85,1
1687930772,2023-06-28 07:39,47.75,984.66,1014.54,248,21.74,10.19,-85,1
1687931072,2023-06-28 07:44,48.50,984.68,1014.56,248,21.68,10.37,-86,1
1687931372,2023-06-28 07:49,49.66,984.72,1014.60,248,21.42,10.48,-85,1
1687931672,2023-06-28 07:54,50.25,984.78,1014.66,248,20.61,9.91,-84,1
1687931972,2023-06-28 07:59,52.28,984.80,1014.68,248,20.31,10.23,-82,1
1687932272,2023-06-28 08:04,51.90,984.84,1014.72,248,20.30,10.11,-85,1
1687932572,2023-06-28 08:09,52.51,984.81,1014.69,248,20.23,10.22,-83,1
1687932873,2023-06-28 08:14,53.43,984.83,1014.71,248,20.07,10.34,-85,1
1687933173,2023-06-28 08:19,53.20,984.78,1014.66,248,20.59,10.75,-82,1
1687933473,2023-06-28 08:24,52.27,984.82,1014.70,248,20.87,10.74,-84,1
1687933773,2023-06-28 08:29,51.72,984.77,1014.65,248,21.45,11.12,-87,1
1687934073,2023-06-28 08:34,47.66,984.77,1014.65,248,22.69,11.03,-83,1
1687934373,2023-06-28 08:39,46.82,984.79,1014.67,248,23.29,11.31,-84,1
1687934673,2023-06-28 08:44,45.64,984.78,1014.66,248,23.40,11.02,-83,1
1687934973,2023-06-28 08:49,46.79,984.74,1014.62,248,23.34,11.34,-85,1
1687935576,2023-06-28 08:59,44.45,984.75,1014.63,248,24.33,11.47,-87,1
1687935876,2023-06-28 09:04,44.56,984.75,1014.63,248,23.87,11.09,-86,1
1687936176,2023-06-28 09:09,44.69,984.69,1014.57,248,24.00,11.25,-86,1
1687936477,2023-06-28 09:14,44.86,984.60,1014.48,248,23.76,11.09,-86,1
1687936777,2023-06-28 09:19,43.85,984.57,1014.45,248,24.89,11.77,-83,1
1687937077,2023-06-28 09:24,44.68,984.66,1014.54,248,23.71,10.99,-83,1
1687937377,2023-06-28 09:29,43.80,984.65,1014.53,248,23.20,10.23,-87,1
1687937677,2023-06-28 09:34,42.70,984.54,1014.42,248,24.53,11.04,-84,1
1687937977,2023-06-28 09:39,42.23,984.56,1014.44,248,24.59,10.93,-89,1
1687938278,2023-06-28 09:44,42.63,984.55,1014.43,248,23.86,10.42,-87,1
1687938578,2023-06-28 09:49,40.30,984.57,1014.45,248,24.91,10.52,-78,1
1687938878,2023-06-28 09:54,40.43,984.67,1014.54,248,25.19,10.82,-84,1
1687939178,2023-06-28 09:59,41.97,984.69,1014.57,248,23.87,10.19,-84,1
1687939478,2023-06-28 10:04,39.72,984.62,1014.50,248,24.83,10.23,-87,1
1687939778,2023-06-28 10:09,39.25,984.61,1014.49,248,24.22,9.50,-85,1
1687940078,2023-06-28 10:14,40.33,984.58,1014.46,248,24.88,10.50,-88,1
1687940378,2023-06-28 10:19,36.89,984.56,1014.44,248,26.22,10.36,-85,1
1687940678,2023-06-28 10:24,35.47,984.53,1014.41,248,27.06,10.51,-85,1
1687940978,2023-06-28 10:29,33.82,984.44,1014.32,248,27.20,9.92,-88,1
1687941278,2023-06-28 10:34,36.67,984.47,1014.35,248,26.17,10.22,-89,1
1687941578,2023-06-28 10:39,37.58,984.39,1014.27,248,25.46,9.96,-87,1
1687941878,2023-06-28 10:44,41.13,984.38,1014.26,248,24.08,10.08,-86,1
1687942179,2023-06-28 10:49,41.70,984.40,1014.28,248,23.74,9.98,-87,1
1687942479,2023-06-28 10:54,38.38,984.26,1014.14,248,25.39,10.21,-90,1
1687942779,2023-06-28 10:59,37.29,984.22,1014.10,248,25.92,10.25,-88,1
1687943079,2023-06-28 11:04,38.33,984.23,1014.11,248,25.56,10.34,-90,1
1687943379,2023-06-28 11:09,38.99,984.21,1014.09,248,24.90,10.01,-88,1
1687943679,2023-06-28 11:14,39.61,984.21,1014.09,248,24.55,9.94,-85,1
1687943979,2023-06-28 11:19,38.52,984.14,1014.02,248,24.48,9.46,-88,1
1687944279,2023-06-28 11:24,36.33,984.15,1014.03,248,25.76,9.72,-89,1
1687944579,2023-06-28 11:29,36.08,984.20,1014.08,248,26.29,10.09,-87,1
1687944879,2023-06-28 11:34,37.97,984.26,1014.14,248,25.43,10.09,-86,1
1687945179,2023-06-28 11:39,36.47,984.15,1014.02,248,26.88,10.77,-87,1
1687945479,2023-06-28 11:44,34.56,984.16,1014.04,248,27.08,10.14,-87,1
1687945779,2023-06-28 11:49,35.93,984.19,1014.07,248,25.39,9.23,-87,1
1687946080,2023-06-28 11:54,35.90,984.10,1013.98,248,26.00,9.75,-88,1
1687946380,2023-06-28 11:59,36.38,984.09,1013.97,248,25.28,9.32,-88,1
1687946680,2023-06-28 12:04,38.17,984.10,1013.98,248,24.30,9.16,-89,1
1687946980,2023-06-28 12:09,38.76,984.10,1013.98,248,24.12,9.23,-84,1
1687947280,2023-06-28 12:14,40.86,984.15,1014.03,248,24.47,10.33,-87,1
1687947580,2023-06-28 12:19,38.26,984.06,1013.94,248,26.04,10.74,-86,1
1687947880,2023-06-28 12:24,35.77,984.08,1013.96,248,26.43,10.08,-87,1
1687948180,2023-06-28 12:29,35.06,983.97,1013.85,248,26.67,9.99,-88,1
1687948480,2023-06-28 12:34,35.78,983.97,1013.85,248,26.65,10.28,-83,1
1687948780,2023-06-28 12:39,36.23,984.15,1014.03,248,25.50,9.45,-85,1
1687949080,2023-06-28 12:44,38.64,984.18,1014.05,248,24.14,9.20,-89,1
1687949380,2023-06-28 12:49,41.23,984.38,1014.25,248,22.96,9.11,-85,1
1687949680,2023-06-28 12:54,41.68,984.37,1014.25,248,22.42,8.78,-87,1
1687949980,2023-06-28 12:59,42.13,984.33,1014.21,248,22.07,8.63,-83,1
1687950280,2023-06-28 13:04,42.34,984.28,1014.16,248,22.22,8.84,-82,1
1687950580,2023-06-28 13:09,40.95,984.23,1014.11,248,23.19,9.21,-83,1
1687950880,2023-06-28 13:14,40.54,984.17,1014.05,248,23.66,9.48,-84,1
1687951180,2023-06-28 13:19,41.59,984.19,1014.06,248,23.67,9.88,-84,1
1687951481,2023-06-28 13:24,40.30,984.18,1014.06,248,24.06,9.75,-85,1
1687951781,2023-06-28 13:29,40.63,984.12,1014.00,248,23.86,9.70,-84,1
1687952081,2023-06-28 13:34,40.63,984.18,1014.06,248,23.37,9.26,-86,1
1687952381,2023-06-28 13:39,41.21,984.18,1014.06,248,23.25,9.36,-85,1
1687952681,2023-06-28 13:44,37.29,984.17,1014.05,248,23.62,8.21,-84,1
1687952981,2023-06-28 13:49,39.56,984.20,1014.08,248,23.37,8.86,-85,1
1687953281,2023-06-28 13:54,41.60,984.15,1014.03,248,23.12,9.38,-87,1
1687953581,2023-06-28 13:59,39.77,984.00,1013.88,248,23.90,9.42,-87,1
1687953881,2023-06-28 14:04,40.53,983.95,1013.83,248,24.27,10.03,-90,1
1687954181,2023-06-28 14:09,39.06,983.86,1013.74,248,24.45,9.64,-86,1
1687954787,2023-06-28 14:19,39.04,983.86,1013.74,248,23.63,8.90,-87,1
1687955087,2023-06-28 14:24,38.45,983.77,1013.65,248,24.01,9.01,-84,1
1687955387,2023-06-28 14:29,38.59,983.78,1013.66,248,24.09,9.14,-86,1
1687955687,2023-06-28 14:34,38.32,983.76,1013.64,248,24.50,9.40,-85,1
1687955987,2023-06-28 14:39,37.29,983.83,1013.71,248,24.48,8.97,-83,1
1687956287,2023-06-28 14:44,37.71,984.01,1013.89,248,23.96,8.68,-82,1
1687956587,2023-06-28 14:49,40.87,984.20,1014.08,248,22.91,8.93,-85,1
1687956888,2023-06-28 14:54,42.08,984.26,1014.14,248,22.18,8.71,-84,1
1687957188,2023-06-28 14:59,41.82,984.32,1014.20,248,21.66,8.15,-81,1
1687957488,2023-06-28 15:04,41.21,984.29,1014.17,248,21.74,8.00,-83,1
1687957788,2023-06-28 15:09,40.32,984.25,1014.12,248,21.93,7.86,-81,1
1687958088,2023-06-28 15:14,40.15,984.27,1014.15,248,22.17,8.01,-83,1
1687958388,2023-06-28 15:19,40.71,984.27,1014.15,248,22.31,8.34,-83,1
1687958688,2023-06-28 15:24,41.02,984.27,1014.14,248,22.53,8.65,-82,1
1687958988,2023-06-28 15:29,41.53,984.27,1014.15,248,22.65,8.94,-83,1
1687959288,2023-06-28 15:34,42.84,984.30,1014.18,248,22.71,9.45,-84,1
1687959588,2023-06-28 15:39,43.43,984.41,1014.29,248,22.31,9.29,-83,1
1687959888,2023-06-28 15:44,43.17,984.51,1014.38,248,22.40,9.29,-84,1
1687960188,2023-06-28 15:49,43.84,984.49,1014.37,248,22.38,9.50,-83,1
1687960488,2023-06-28 15:54,43.20,984.54,1014.42,248,22.63,9.50,-84,1
1687960788,2023-06-28 15:59,43.66,984.64,1014.52,248,22.10,9.18,-83,1
1687961088,2023-06-28 16:04,44.56,984.69,1014.57,248,21.81,9.22,-84,1
1687961388,2023-06-28 16:09,46.32,984.72,1014.60,248,21.61,9.62,-84,1
1687962595,2023-06-28 16:29,47.17,984.79,1014.67,248,20.81,9.16,-83,1
1687962895,2023-06-28 16:34,47.92,984.77,1014.65,248,20.89,9.47,-80,1
1687963195,2023-06-28 16:39,48.09,984.75,1014.63,248,20.82,9.45,-82,1
1687963495,2023-06-28 16:44,48.59,984.74,1014.62,248,20.73,9.53,-86,1
1687963795,2023-06-28 16:49,49.28,984.78,1014.66,248,20.74,9.74,-87,1
1687964095,2023-06-28 16:54,49.65,984.78,1014.66,248,20.60,9.73,-86,1
1687964395,2023-06-28 16:59,49.30,984.83,1014.70,248,20.81,9.81,-86,1
1687964695,2023-06-28 17:04,51.02,984.95,1014.82,248,20.53,10.07,-84,1
1687964995,2023-06-28 17:09,51.75,985.06,1014.94,248,20.42,10.18,-86,1
1687965295,2023-06-28 17:14,53.16,985.08,1014.96,248,20.07,10.26,-83,1
1687965595,2023-06-28 17:19,54.97,985.16,1015.04,248,19.96,10.66,-83,1
1687965895,2023-06-28 17:24,57.07,985.12,1015.00,248,19.33,10.63,-84,1
1687966195,2023-06-28 17:29,57.62,985.13,1015.00,248,19.26,10.71,-83,1
1687966495,2023-06-28 17:34,59.94,985.17,1015.05,248,18.95,11.01,-83,1
1687966795,2023-06-28 17:39,60.10,985.15,1015.03,248,18.85,10.96,-83,1
1687967095,2023-06-28 17:44,61.97,985.12,1015.00,248,18.81,11.38,-82,1
1687967395,2023-06-28 17:49,65.50,985.06,1014.94,248,18.60,12.02,-82,1
1687967695,2023-06-28 17:54,65.86,985.05,1014.93,248,18.49,12.00,-84,1
1687967996,2023-06-28 17:59,67.91,985.00,1014.88,248,18.43,12.41,-84,1
1687968296,2023-06-28 18:04,67.75,984.96,1014.84,248,18.24,12.20,-83,1
1687968596,2023-06-28 18:09,68.88,984.95,1014.83,248,18.05,12.26,-83,1
1687969202,2023-06-28 18:20,69.72,984.95,1014.83,248,18.06,12.46,-82,1
1687969502,2023-06-28 18:25,68.68,984.97,1014.85,248,18.10,12.27,-82,1
1687969802,2023-06-28 18:30,70.47,984.92,1014.80,248,17.95,12.52,-81,1
1687970102,2023-06-28 18:35,71.27,984.88,1014.76,248,17.78,12.52,-82,1
1687970402,2023-06-28 18:40,70.41,984.90,1014.78,248,17.77,12.33,-82,1
1687970702,2023-06-28 18:45,71.33,984.91,1014.79,248,17.70,12.46,-82,1
1687971002,2023-06-28 18:50,71.89,984.88,1014.76,248,17.74,12.62,-82,1
1687971302,2023-06-28 18:55,70.98,984.88,1014.76,248,17.64,12.33,-82,1
1687971602,2023-06-28 19:00,73.30,984.85,1014.73,248,17.49,12.67,-81,1
1687971902,2023-06-28 19:05,74.46,984.84,1014.72,248,17.31,12.74,-81,1
1687972202,2023-06-28 19:10,75.16,984.87,1014.74,248,17.27,12.85,-84,1
1687972502,2023-06-28 19:15,76.45,984.87,1014.74,248,17.14,12.98,-80,1
1687972802,2023-06-28 19:20,75.93,984.86,1014.74,248,17.07,12.81,-80,1
1687973102,2023-06-28 19:25,76.23,984.85,1014.73,248,17.08,12.88,-80,1
1687973402,2023-06-28 19:30,76.66,984.85,1014.72,248,17.04,12.92,-81,1
1687973703,2023-06-28 19:35,77.19,984.87,1014.75,248,17.02,13.01,-81,1
1687974003,2023-06-28 19:40,77.16,984.91,1014.79,248,16.94,12.93,-81,1
1687974303,2023-06-28 19:45,77.61,984.96,1014.84,248,16.94,13.02,-81,1
1687974603,2023-06-28 19:50,78.75,984.96,1014.84,248,16.89,13.19,-80,1
1687974903,2023-06-28 19:55,78.10,985.00,1014.88,248,16.97,13.14,-81,1
1687975203,2023-06-28 20:00,78.56,984.99,1014.87,248,16.96,13.22,-81,1
1687975503,2023-06-28 20:05,77.26,985.00,1014.88,248,17.01,13.01,-81,1
1687975803,2023-06-28 20:10,77.85,984.93,1014.81,248,16.96,13.08,-81,1
1687976409,2023-06-28 20:20,78.76,984.90,1014.78,248,16.83,13.13,-82,1
1687976709,2023-06-28 20:25,79.61,984.94,1014.82,248,16.89,13.36,-81,1
1687977009,2023-06-28 20:30,79.00,984.92,1014.80,248,16.97,13.32,-81,1
1687977309,2023-06-28 20:35,79.36,984.96,1014.84,248,16.89,13.31,-81,1
1687977609,2023-06-28 20:40,79.51,984.93,1014.81,248,16.83,13.28,-81,1
1687977909,2023-06-28 20:45,80.14,984.98,1014.86,248,16.90,13.47,-81,1
1687978209,2023-06-28 20:50,78.81,985.01,1014.89,248,16.90,13.21,-82,1
1687978509,2023-06-28 20:55,79.21,985.03,1014.91,248,16.99,13.38,-81,1
1687978809,2023-06-28 21:00,79.73,985.02,1014.90,248,16.87,13.36,-81,1
1687979110,2023-06-28 21:05,79.67,985.15,1015.03,248,16.92,13.40,-81,1
1687979410,2023-06-28 21:10,79.18,985.19,1015.07,248,16.97,13.35,-83,1
1687980016,2023-06-28 21:20,78.07,985.35,1015.23,248,16.98,13.15,-82,1
1687980316,2023-06-28 21:25,79.46,985.38,1015.26,248,16.99,13.43,-81,1
1687980616,2023-06-28 21:30,80.41,985.39,1015.27,248,16.96,13.58,-81,1
1687980916,2023-06-28 21:35,79.65,985.38,1015.26,248,16.91,13.38,-81,1
1687981216,2023-06-28 21:40,79.46,985.41,1015.29,248,17.00,13.44,-81,1
1687981516,2023-06-28 21:45,78.87,985.44,1015.32,248,17.05,13.37,-81,1
1687981816,2023-06-28 21:50,79.99,985.48,1015.36,248,16.97,13.51,-82,1
1687982116,2023-06-28 21:55,81.59,985.52,1015.40,248,16.84,13.69,-82,1
1687982416,2023-06-28 22:00,82.46,985.56,1015.44,248,16.79,13.80,-81,1
1687982716,2023-06-28 22:05,81.67,985.55,1015.43,248,16.84,13.70,-82,1
1687983016,2023-06-28 22:10,81.53,985.57,1015.45,248,16.91,13.74,-81,1
1687983316,2023-06-28 22:15,80.07,985.63,1015.51,248,17.08,13.63,-82,1
1687983616,2023-06-28 22:20,80.41,985.67,1015.55,248,17.06,13.68,-82,1
1687983916,2023-06-28 22:25,79.06,985.78,1015.66,248,17.21,13.56,-81,1
1687984216,2023-06-28 22:30,77.86,985.83,1015.71,248,17.28,13.40,-81,1
1687984516,2023-06-28 22:35,79.57,985.86,1015.74,248,17.35,13.80,-81,1
1687984816,2023-06-28 22:40,79.06,985.92,1015.80,248,17.24,13.59,-81,1
1687985116,2023-06-28 22:45,78.73,985.96,1015.84,248,17.30,13.59,-81,1
1687985417,2023-06-28 22:50,78.38,986.01,1015.89,248,17.40,13.61,-82,1
1687985717,2023-06-28 22:55,79.29,986.01,1015.89,248,17.35,13.74,-82,1
1687986017,2023-06-28 23:00,79.13,986.00,1015.88,248,17.24,13.61,-82,1
1687986317,2023-06-28 23:05,78.96,986.02,1015.89,248,17.31,13.64,-81,1
1687986617,2023-06-28 23:10,78.63,986.01,1015.89,248,17.46,13.72,-80,1
1687987223,2023-06-28 23:20,78.47,985.99,1015.87,248,17.27,13.51,-81,1
1687987523,2023-06-28 23:25,80.35,985.97,1015.85,248,17.09,13.69,-81,1
1687987823,2023-06-28 23:30,80.29,986.04,1015.92,248,16.88,13.48,-82,1
1687988123,2023-06-28 23:35,80.63,986.19,1016.07,248,16.90,13.56,-80,1
1687988423,2023-06-28 23:40,80.56,986.18,1016.06,248,17.02,13.67,-80,1
1687988723,2023-06-28 23:45,81.26,986.15,1016.03,248,17.02,13.80,-80,1
1687989023,2023-06-28 23:50,81.10,986.07,1015.95,248,16.91,13.66,-81,1
1687989323,2023-06-28 23:55,82.50,986.05,1015.93,248,16.90,13.91,-81,1