1687989623,2023-06-29 00:00,83.28,986.04,1015.92,248,16.84,14.00,-80,1
1687989923,2023-06-29 00:05,82.94,986.10,1015.98,248,16.76,13.86,-80,1
1687990223,2023-06-29 00:10,83.28,986.12,1016.00,248,16.82,13.98,-80,1
1687990523,2023-06-29 00:15,83.32,986.09,1015.97,248,16.82,13.99,-80,1
1687990823,2023-06-29 00:20,84.07,986.09,1015.97,248,16.75,14.06,-81,1
1687991123,2023-06-29 00:25,83.44,986.12,1016.00,248,16.79,13.98,-81,1
1687991423,2023-06-29 00:30,82.41,986.14,1016.02,248,16.95,13.95,-81,1
1687991724,2023-06-29 00:35,83.98,986.08,1015.96,248,16.85,14.14,-81,1
1687992024,2023-06-29 00:40,82.57,986.13,1016.01,248,16.83,13.86,-80,1
1687992324,2023-06-29 00:45,82.88,986.13,1016.01,248,16.82,13.91,-80,1
1687992624,2023-06-29 00:50,84.25,986.08,1015.96,248,16.79,14.13,-80,1
1687992924,2023-06-29 00:55,84.98,986.06,1015.94,248,16.74,14.21,-80,1
1687993224,2023-06-29 01:00,85.02,986.08,1015.96,248,16.74,14.22,-80,1
1687993524,2023-06-29 01:05,84.76,986.10,1015.98,248,16.85,14.28,-80,1
1687993824,2023-06-29 01:10,84.09,986.11,1015.99,248,16.97,14.28,-80,1
1687994124,2023-06-29 01:15,84.37,986.12,1016.00,248,16.97,14.33,-80,1
1687994424,2023-06-29 01:20,84.50,986.14,1016.02,248,16.93,14.31,-81,1
1687994724,2023-06-29 01:25,83.34,986.12,1016.00,248,16.98,14.15,-80,1
1687995024,2023-06-29 01:30,83.27,986.14,1016.02,248,17.01,14.17,-81,1
1687995324,2023-06-29 01:35,84.46,986.16,1016.04,248,17.07,14.44,-81,1
1687995624,2023-06-29 01:40,85.23,986.16,1016.04,248,17.06,14.57,-81,1
1687995924,2023-06-29 01:45,84.10,986.17,1016.05,248,17.04,14.35,-81,1
1687996224,2023-06-29 01:50,84.82,986.21,1016.09,248,16.99,14.43,-81,1
1687996524,2023-06-29 01:55,83.00,986.31,1016.19,248,17.20,14.30,-81,1
1687996824,2023-06-29 02:00,82.45,986.25,1016.13,248,17.24,14.24,-80,1
1687997124,2023-06-29 02:05,82.74,986.32,1016.20,248,17.19,14.24,-81,1
1687997424,2023-06-29 02:10,83.64,986.37,1016.25,248,17.15,14.37,-81,1
1687997725,2023-06-29 02:15,85.79,986.35,1016.23,248,17.03,14.65,-81,1
1687998025,2023-06-29 02:20,83.99,986.34,1016.22,248,17.05,14.34,-81,1
1687998325,2023-06-29 02:25,84.32,986.36,1016.24,248,17.23,14.57,-81,1
1687998625,2023-06-29 02:30,84.06,986.41,1016.29,248,17.15,14.45,-81,1
1687998925,2023-06-29 02:35,83.47,986.38,1016.26,248,17.14,14.33,-82,1
1687999225,2023-06-29 02:40,83.27,986.36,1016.24,248,17.15,14.30,-81,1
1687999525,2023-06-29 02:45,84.76,986.30,1016.18,248,17.13,14.56,-82,1
1687999825,2023-06-29 02:50,84.47,986.27,1016.15,248,17.09,14.47,-81,1
1688000125,2023-06-29 02:55,84.20,986.23,1016.11,248,17.19,14.51,-81,1
1688000425,2023-06-29 03:00,84.94,986.20,1016.08,248,17.21,14.67,-81,1
1688000725,2023-06-29 03:05,83.94,986.17,1016.05,248,17.28,14.55,-80,1
1688001025,2023-06-29 03:10,83.96,986.19,1016.07,248,17.29,14.57,-81,1
1688001325,2023-06-29 03:15,84.73,986.22,1016.10,248,17.17,14.59,-82,1
1688001625,2023-06-29 03:20,84.76,986.18,1016.06,248,17.19,14.62,-81,1
1688001925,2023-06-29 03:25,85.77,986.18,1016.06,248,17.13,14.74,-81,1
1688002225,2023-06-29 03:30,84.86,986.22,1016.10,248,17.08,14.53,-81,1
1688002525,2023-06-29 03:35,85.76,986.25,1016.13,248,17.06,14.67,-81,1
1688002825,2023-06-29 03:40,86.63,986.25,1016.13,248,17.04,14.81,-81,1
1688003126,2023-06-29 03:45,85.12,986.23,1016.11,248,17.05,14.55,-81,1
1688003426,2023-06-29 03:50,86.51,986.19,1016.07,248,17.05,14.80,-81,1
1688003726,2023-06-29 03:55,85.71,986.19,1016.07,248,17.01,14.61,-81,1
1688004026,2023-06-29 04:00,85.50,986.19,1016.07,248,17.05,14.61,-81,1
1688004326,2023-06-29 04:05,86.18,986.15,1016.03,248,17.11,14.80,-81,1
1688004626,2023-06-29 04:10,84.79,986.16,1016.04,248,17.12,14.55,-80,1
1688004926,2023-06-29 04:15,86.84,986.27,1016.15,248,17.06,14.86,-81,1
1688005226,2023-06-29 04:20,85.50,986.29,1016.17,248,17.07,14.63,-81,1
1688005526,2023-06-29 04:25,87.28,986.35,1016.22,248,17.05,14.93,-81,1
1688005826,2023-06-29 04:30,87.43,986.36,1016.24,248,17.03,14.94,-81,1
1688006126,2023-06-29 04:35,87.12,986.46,1016.34,248,17.03,14.89,-81,1
1688006426,2023-06-29 04:40,87.06,986.44,1016.32,248,17.02,14.87,-82,1
1688006726,2023-06-29 04:45,86.97,986.49,1016.37,248,17.05,14.88,-81,1
1688007026,2023-06-29 04:50,86.61,986.56,1016.44,248,17.04,14.80,-81,1
1688007326,2023-06-29 04:55,86.30,986.57,1016.45,248,17.07,14.78,-82,1
1688007626,2023-06-29 05:00,85.81,986.57,1016.45,248,17.02,14.64,-82,1
1688007926,2023-06-29 05:05,85.35,986.67,1016.55,248,16.96,14.50,-80,1
1688008226,2023-06-29 05:10,86.64,986.70,1016.57,248,16.91,14.68,-82,1
1688008527,2023-06-29 05:15,85.88,986.63,1016.51,248,16.91,14.55,-81,1
1688008827,2023-06-29 05:20,85.70,986.63,1016.51,248,17.03,14.63,-82,1
1688009127,2023-06-29 05:25,84.66,986.57,1016.45,248,17.27,14.68,-81,1
1688009427,2023-06-29 05:30,84.84,986.63,1016.51,248,17.21,14.65,-83,1
1688009727,2023-06-29 05:35,84.57,986.67,1016.55,248,17.19,14.58,-81,1
1688010027,2023-06-29 05:40,85.12,986.71,1016.59,248,17.21,14.70,-81,1
1688010327,2023-06-29 05:45,85.39,986.79,1016.67,248,17.25,14.79,-82,1
1688010627,2023-06-29 05:50,83.35,986.82,1016.70,248,17.27,14.44,-81,1
1688010927,2023-06-29 05:55,83.68,986.89,1016.77,248,17.28,14.51,-82,1
1688011227,2023-06-29 06:00,82.96,986.93,1016.81,248,17.39,14.48,-82,1
1688011527,2023-06-29 06:05,81.73,986.96,1016.84,248,17.44,14.30,-82,1
1688011827,2023-06-29 06:10,82.75,986.96,1016.84,248,17.37,14.42,-82,1
1688012427,2023-06-29 06:20,83.13,987.01,1016.89,248,17.50,14.62,-81,1
1688012727,2023-06-29 06:25,82.98,987.04,1016.92,248,17.40,14.49,-82,1
1688013027,2023-06-29 06:30,81.95,987.00,1016.88,248,17.75,14.64,-83,1
1688013328,2023-06-29 06:35,81.38,987.03,1016.91,248,17.86,14.64,-83,1
1688013628,2023-06-29 06:40,81.63,987.08,1016.96,248,17.82,14.65,-83,1
1688013928,2023-06-29 06:45,81.25,987.18,1017.06,248,17.54,14.30,-83,1
1688014228,2023-06-29 06:50,80.53,987.12,1017.00,248,17.58,14.21,-84,1
1688014528,2023-06-29 06:55,79.72,987.16,1017.03,248,17.77,14.24,-83,1
1688014828,2023-06-29 07:00,79.84,987.16,1017.04,248,17.85,14.34,-83,1
1688015128,2023-06-29 07:05,76.79,987.21,1017.09,248,18.47,14.34,-84,1
1688015428,2023-06-29 07:10,68.97,987.23,1017.11,248,20.35,14.48,-83,1
1688015728,2023-06-29 07:15,64.76,987.16,1017.04,248,21.59,14.69,-84,1
1688016028,2023-06-29 07:20,62.48,987.20,1017.08,248,22.33,14.83,-87,1
1688016328,2023-06-29 07:25,60.95,987.23,1017.11,248,22.46,14.57,-82,1
1688016628,2023-06-29 07:30,63.00,987.27,1017.15,248,21.59,14.26,-83,1
1688016928,2023-06-29 07:35,62.34,987.21,1017.09,248,21.96,14.45,-80,1
1688017228,2023-06-29 07:40,58.98,987.24,1017.12,248,22.81,14.39,-80,1
1688017528,2023-06-29 07:45,55.72,987.22,1017.10,248,23.64,14.29,-81,1
1688017828,2023-06-29 07:50,55.37,987.24,1017.12,248,24.31,14.81,-83,1
1688018128,2023-06-29 07:55,54.50,987.25,1017.13,248,24.19,14.46,-80,1
1688018428,2023-06-29 08:00,52.38,987.26,1017.14,248,24.50,14.13,-80,1
1688018728,2023-06-29 08:05,53.19,987.31,1017.19,248,24.94,14.78,-81,1
1688019029,2023-06-29 08:10,50.02,987.28,1017.16,248,25.73,14.55,-85,1
1688019329,2023-06-29 08:15,47.94,987.29,1017.17,248,26.54,14.64,-84,1
1688019629,2023-06-29 08:20,46.59,987.34,1017.22,248,27.21,14.80,-86,1
1688019929,2023-06-29 08:25,47.57,987.39,1017.27,248,26.91,14.85,-83,1
1688020229,2023-06-29 08:30,49.34,987.46,1017.34,248,25.53,14.16,-79,1
1688020529,2023-06-29 08:35,53.54,987.49,1017.37,248,24.23,14.22,-79,1
1688020829,2023-06-29 08:40,53.15,987.50,1017.38,248,24.40,14.26,-80,1
1688021129,2023-06-29 08:45,51.82,987.57,1017.45,248,24.88,14.32,-81,1
1688021429,2023-06-29 08:50,49.92,987.48,1017.36,248,25.55,14.36,-80,1
1688021729,2023-06-29 08:55,51.89,987.63,1017.51,248,24.77,14.23,-79,1
1688022029,2023-06-29 09:00,52.44,987.61,1017.49,248,24.36,14.02,-81,1
1688022330,2023-06-29 09:05,51.08,987.57,1017.45,248,25.48,14.65,-81,1
1688022630,2023-06-29 09:10,48.06,987.57,1017.45,248,26.27,14.43,-81,1
1688022930,2023-06-29 09:15,48.43,987.65,1017.53,248,25.71,14.03,-82,1
1688023230,2023-06-29 09:20,48.82,987.66,1017.54,248,25.99,14.41,-80,1
1688023531,2023-06-29 09:25,47.33,987.67,1017.55,248,26.99,14.85,-82,1
1688023831,2023-06-29 09:30,43.34,987.68,1017.55,248,27.80,14.22,-81,1
1688024131,2023-06-29 09:35,45.31,987.67,1017.55,248,27.20,14.36,-82,1
1688024431,2023-06-29 09:40,47.10,987.62,1017.50,248,26.22,14.07,-82,1
1688024731,2023-06-29 09:45,45.71,987.65,1017.53,248,26.42,13.79,-85,1
1688025031,2023-06-29 09:50,48.22,987.70,1017.58,248,26.07,14.29,-85,1
1688025331,2023-06-29 09:55,44.05,987.73,1017.61,248,27.65,14.33,-83,1
1688025631,2023-06-29 10:00,45.07,987.73,1017.61,248,27.29,14.36,-84,1
1688025931,2023-06-29 10:05,47.65,987.73,1017.61,248,25.66,13.74,-85,1
1688026231,2023-06-29 10:10,47.11,987.67,1017.55,248,26.43,14.27,-81,1
1688026532,2023-06-29 10:15,49.11,987.73,1017.61,248,25.38,13.95,-85,1
1688026832,2023-06-29 10:20,49.28,987.69,1017.57,248,25.41,14.03,-81,1
1688027132,2023-06-29 10:25,46.04,987.72,1017.60,248,26.73,14.18,-84,1
1688027432,2023-06-29 10:30,46.70,987.77,1017.65,248,26.45,14.15,-80,1
1688027732,2023-06-29 10:35,48.49,987.81,1017.69,248,25.47,13.83,-82,1
1688028033,2023-06-29 10:40,48.48,987.74,1017.62,248,25.66,14.01,-82,1
1688028333,2023-06-29 10:45,49.10,987.70,1017.58,248,25.73,14.27,-82,1
1688028633,2023-06-29 10:50,49.17,987.71,1017.59,248,25.58,14.15,-83,1
1688028933,2023-06-29 10:55,48.63,987.69,1017.57,248,25.80,14.18,-82,1
1688029233,2023-06-29 11:00,46.05,987.69,1017.57,248,27.20,14.61,-82,1
1688029533,2023-06-29 11:05,43.95,987.67,1017.55,248,27.86,14.49,-83,1
1688029833,2023-06-29 11:10,45.03,987.73,1017.61,248,27.42,14.46,-82,1
1688030133,2023-06-29 11:15,47.85,987.69,1017.57,248,26.44,14.52,-82,1
1688030433,2023-06-29 11:20,48.09,987.59,1017.47,248,26.27,14.44,-81,1
1688030733,2023-06-29 11:25,45.92,987.58,1017.46,248,26.98,14.37,-81,1
1688031033,2023-06-29 11:30,45.69,987.58,1017.46,248,26.80,14.13,-82,1
1688031333,2023-06-29 11:35,43.02,987.56,1017.44,248,27.98,14.26,-81,1
1688031633,2023-06-29 11:40,42.41,987.54,1017.42,248,28.48,14.50,-82,1
1688031933,2023-06-29 11:45,41.37,987.52,1017.40,248,28.67,14.28,-83,1
1688032233,2023-06-29 11:50,41.65,987.48,1017.36,248,28.89,14.58,-82,1
1688032533,2023-06-29 11:55,39.98,987.48,1017.36,248,29.52,14.51,-83,1
1688032833,2023-06-29 12:00,40.85,987.44,1017.32,248,29.41,14.75,-82,1
1688033133,2023-06-29 12:05,41.48,987.48,1017.36,248,28.71,14.36,-82,1
1688033434,2023-06-29 12:10,42.13,987.42,1017.30,248,28.30,14.23,-83,1
1688033734,2023-06-29 12:15,40.70,987.41,1017.28,248,28.83,14.17,-82,1
1688034034,2023-06-29 12:20,42.20,987.39,1017.27,248,28.08,14.06,-83,1
1688034334,2023-06-29 12:25,41.66,987.37,1017.25,248,28.90,14.60,-82,1
1688034634,2023-06-29 12:30,41.87,987.37,1017.25,248,28.86,14.64,-83,1
1688034934,2023-06-29 12:35,40.07,987.33,1017.21,248,29.52,14.55,-81,1
1688035234,2023-06-29 12:40,39.51,987.28,1017.16,248,29.46,14.28,-83,1
1688035534,2023-06-29 12:45,39.38,987.22,1017.09,248,29.43,14.20,-84,1
1688035834,2023-06-29 12:50,39.74,987.20,1017.08,248,29.16,14.10,-83,1
1688036134,2023-06-29 12:55,39.89,987.15,1017.03,248,29.03,14.04,-81,1
1688036434,2023-06-29 13:00,41.11,987.19,1017.07,248,28.20,13.76,-84,1
1688036734,2023-06-29 13:05,43.40,987.11,1016.99,248,27.42,13.90,-86,1
1688037034,2023-06-29 13:10,40.93,987.08,1016.96,248,28.56,14.02,-82,1
1688037634,2023-06-29 13:20,40.79,987.04,1016.92,248,28.64,14.04,-84,1
1688037934,2023-06-29 13:25,40.96,987.01,1016.89,248,28.76,14.21,-83,1
1688038234,2023-06-29 13:30,40.12,986.97,1016.85,248,28.71,13.84,-80,1
1688038534,2023-06-29 13:35,39.82,986.97,1016.84,248,28.78,13.79,-83,1
1688038835,2023-06-29 13:40,40.00,986.93,1016.81,248,28.89,13.96,-82,1
1688039135,2023-06-29 13:45,38.50,986.86,1016.74,248,28.85,13.34,-83,1
1688039435,2023-06-29 13:50,41.58,986.83,1016.71,248,27.85,13.62,-82,1
1688039735,2023-06-29 13:55,40.87,986.81,1016.69,248,27.98,13.47,-81,1
1688040035,2023-06-29 14:00,41.49,986.83,1016.71,248,28.52,14.19,-81,1
1688040335,2023-06-29 14:05,40.80,986.76,1016.64,248,28.77,14.16,-81,1
1688040635,2023-06-29 14:10,41.30,986.75,1016.63,248,27.62,13.31,-82,1
1688040935,2023-06-29 14:15,42.44,986.73,1016.61,248,27.15,13.31,-81,1
1688041235,2023-06-29 14:20,40.71,986.62,1016.50,248,27.97,13.40,-82,1
1688041535,2023-06-29 14:25,41.14,986.58,1016.46,248,27.48,13.13,-82,1
1688041835,2023-06-29 14:30,39.32,986.46,1016.34,248,27.69,12.63,-83,1
1688042135,2023-06-29 14:35,39.06,986.46,1016.34,248,27.91,12.72,-81,1
1688042435,2023-06-29 14:40,39.38,986.42,1016.30,248,27.83,12.77,-79,1
1688042735,2023-06-29 14:45,39.74,986.35,1016.23,248,27.66,12.76,-84,1
1688043035,2023-06-29 14:50,40.44,986.31,1016.19,248,27.89,13.23,-82,1
1688043335,2023-06-29 14:55,39.91,986.30,1016.18,248,27.96,13.09,-81,1
1688043635,2023-06-29 15:00,40.54,986.22,1016.10,248,27.74,13.14,-81,1
1688043936,2023-06-29 15:05,40.92,986.16,1016.03,248,27.69,13.24,-79,1
1688044236,2023-06-29 15:10,40.34,986.10,1015.98,248,27.91,13.21,-83,1
1688044536,2023-06-29 15:15,38.73,986.11,1015.99,248,27.89,12.57,-80,1
1688044836,2023-06-29 15:20,37.67,986.04,1015.92,248,27.97,12.22,-84,1
1688045136,2023-06-29 15:25,39.32,986.08,1015.96,248,28.03,12.93,-84,1
1688045436,2023-06-29 15:30,38.39,986.08,1015.96,248,28.23,12.74,-85,1
1688045736,2023-06-29 15:35,37.69,986.03,1015.91,248,28.18,12.42,-85,1
1688046036,2023-06-29 15:40,38.97,985.97,1015.85,248,27.56,12.37,-85,1
1688046336,2023-06-29 15:45,40.12,985.96,1015.84,248,27.70,12.94,-85,1
1688046636,2023-06-29 15:50,39.86,985.91,1015.79,248,27.34,12.52,-86,1
1688046936,2023-06-29 15:55,39.49,985.86,1015.74,248,27.38,12.42,-85,1
1688047236,2023-06-29 16:00,38.22,985.81,1015.69,248,27.47,12.00,-86,1
1688047536,2023-06-29 16:05,39.74,985.86,1015.74,248,26.89,12.07,-86,1
1688047836,2023-06-29 16:10,40.71,985.84,1015.72,248,26.73,12.30,-86,1
1688048136,2023-06-29 16:15,41.67,985.74,1015.62,248,26.70,12.62,-86,1
1688048436,2023-06-29 16:20,41.04,985.68,1015.56,248,26.88,12.55,-86,1
1688048736,2023-06-29 16:25,41.57,985.52,1015.40,248,26.99,12.85,-84,1
1688049036,2023-06-29 16:30,40.81,985.57,1015.45,248,26.95,12.53,-87,1
1688049336,2023-06-29 16:35,40.34,985.49,1015.37,248,27.08,12.47,-87,1
1688049637,2023-06-29 16:40,39.37,985.49,1015.37,248,27.05,12.07,-84,1
1688049937,2023-06-29 16:45,39.23,985.42,1015.30,248,26.96,11.94,-86,1
1688050237,2023-06-29 16:50,40.25,985.37,1015.25,248,26.89,12.27,-84,1
1688050537,2023-06-29 16:55,39.61,985.40,1015.28,248,27.02,12.14,-86,1
1688050837,2023-06-29 17:00,39.51,985.34,1015.22,248,26.89,11.98,-86,1
1688051137,2023-06-29 17:05,40.81,985.35,1015.22,248,26.95,12.53,-82,1
1688051437,2023-06-29 17:10,40.77,985.35,1015.23,248,26.75,12.34,-85,1
1688051737,2023-06-29 17:15,40.79,985.32,1015.20,248,26.75,12.35,-84,1
1688052037,2023-06-29 17:20,41.92,985.24,1015.12,248,26.39,12.44,-87,1
1688052337,2023-06-29 17:25,42.80,985.20,1015.08,248,26.31,12.68,-87,1
1688052637,2023-06-29 17:30,39.83,985.13,1015.01,248,26.27,11.56,-81,1
1688052937,2023-06-29 17:35,41.57,985.12,1015.00,248,26.14,12.09,-84,1
1688053237,2023-06-29 17:40,42.09,985.11,1014.99,248,26.22,12.35,-83,1
1688053537,2023-06-29 17:45,40.93,985.10,1014.98,248,26.40,12.09,-83,1
1688053837,2023-06-29 17:50,41.78,985.10,1014.98,248,26.36,12.36,-86,1
1688054137,2023-06-29 17:55,41.30,985.11,1014.99,248,25.91,11.78,-85,1
1688054437,2023-06-29 18:00,42.26,985.07,1014.95,248,25.88,12.10,-86,1
1688054737,2023-06-29 18:05,41.83,985.02,1014.90,248,26.00,12.06,-85,1
1688055037,2023-06-29 18:10,42.88,984.95,1014.83,248,26.14,12.56,-88,1
1688055338,2023-06-29 18:15,40.96,984.94,1014.82,248,26.07,11.80,-85,1
1688055638,2023-06-29 18:20,42.21,984.97,1014.85,248,26.08,12.26,-86,1
1688055938,2023-06-29 18:25,41.83,984.98,1014.86,248,25.80,11.87,-85,1
1688056238,2023-06-29 18:30,42.40,984.99,1014.87,248,25.65,11.95,-86,1
1688056538,2023-06-29 18:35,42.80,985.01,1014.89,248,25.60,12.04,-86,1
1688056838,2023-06-29 18:40,43.27,984.97,1014.84,248,25.76,12.35,-84,1
1688057138,2023-06-29 18:45,42.33,984.95,1014.83,248,25.62,11.89,-84,1
1688057438,2023-06-29 18:50,43.58,984.93,1014.81,248,25.34,12.08,-84,1
1688057738,2023-06-29 18:55,44.18,984.91,1014.79,248,25.27,12.23,-81,1
1688058038,2023-06-29 19:00,44.58,984.91,1014.79,248,25.22,12.32,-88,1
1688058338,2023-06-29 19:05,44.62,984.90,1014.77,248,25.11,12.23,-85,1
1688058638,2023-06-29 19:10,44.77,984.90,1014.78,248,24.98,12.17,-84,1
1688058938,2023-06-29 19:15,44.41,984.92,1014.80,248,24.86,11.94,-87,1
1688059238,2023-06-29 19:20,45.14,984.89,1014.77,248,24.79,12.12,-80,1
1688059538,2023-06-29 19:25,45.33,984.92,1014.80,248,24.66,12.06,-84,1
1688059838,2023-06-29 19:30,45.68,984.89,1014.77,248,24.63,12.16,-84,1
1688060138,2023-06-29 19:35,46.48,984.91,1014.79,248,24.55,12.35,-85,1
1688060438,2023-06-29 19:40,46.85,984.93,1014.81,248,24.47,12.39,-85,1
1688060739,2023-06-29 19:45,47.64,984.87,1014.75,248,24.32,12.51,-84,1
1688061039,2023-06-29 19:50,47.11,984.88,1014.76,248,24.18,12.21,-85,1
1688061339,2023-06-29 19:55,48.03,984.90,1014.78,248,24.07,12.41,-85,1
1688061639,2023-06-29 20:00,48.38,984.90,1014.78,248,23.96,12.42,-87,1
1688061939,2023-06-29 20:05,48.77,984.98,1014.86,248,23.86,12.45,-83,1
1688062239,2023-06-29 20:10,48.53,985.00,1014.88,248,23.73,12.25,-88,1
1688062539,2023-06-29 20:15,49.12,985.06,1014.94,248,23.65,12.36,-87,1
1688062839,2023-06-29 20:20,49.85,985.05,1014.93,248,23.55,12.50,-86,1
1688063139,2023-06-29 20:25,50.32,985.05,1014.93,248,23.41,12.51,-84,1
1688063439,2023-06-29 20:30,50.79,985.06,1014.94,248,23.29,12.54,-84,1
1688063739,2023-06-29 20:35,51.36,985.05,1014.93,248,23.20,12.63,-85,1
1688064039,2023-06-29 20:40,51.84,985.09,1014.97,248,23.09,12.67,-85,1
1688064339,2023-06-29 20:45,51.98,985.05,1014.93,248,22.94,12.57,-85,1
1688064639,2023-06-29 20:50,52.30,985.08,1014.96,248,22.81,12.55,-85,1
1688064939,2023-06-29 20:55,52.42,985.07,1014.94,248,22.68,12.46,-84,1
1688065239,2023-06-29 21:00,52.99,985.13,1015.01,248,22.57,12.53,-85,1
1688065539,2023-06-29 21:05,53.54,985.13,1015.01,248,22.43,12.55,-84,1
1688065839,2023-06-29 21:10,53.96,985.14,1015.02,248,22.31,12.56,-84,1
1688066440,2023-06-29 21:20,54.80,985.21,1015.09,248,22.10,12.60,-86,1
1688066740,2023-06-29 21:25,56.06,985.24,1015.12,248,22.01,12.87,-85,1
1688067040,2023-06-29 21:30,56.71,985.28,1015.16,248,21.92,12.96,-83,1
1688067340,2023-06-29 21:35,57.89,985.31,1015.19,248,21.81,13.17,-84,1
1688067640,2023-06-29 21:40,57.39,985.29,1015.17,248,21.68,12.92,-84,1
1688067940,2023-06-29 21:45,57.66,985.30,1015.18,248,21.58,12.89,-85,1
1688068240,2023-06-29 21:50,57.86,985.34,1015.22,248,21.48,12.85,-85,1
1688068540,2023-06-29 21:55,58.16,985.35,1015.23,248,21.38,12.84,-85,1
1688068840,2023-06-29 22:00,58.95,985.40,1015.28,248,21.22,12.89,-84,1
1688069140,2023-06-29 22:05,59.12,985.37,1015.25,248,21.09,12.82,-84,1
1688069440,2023-06-29 22:10,59.37,985.36,1015.24,248,20.97,12.77,-85,1
1688069740,2023-06-29 22:15,59.68,985.34,1015.22,248,20.89,12.77,-85,1
1688070040,2023-06-29 22:20,60.18,985.33,1015.21,248,20.77,12.79,-85,1
1688070340,2023-06-29 22:25,60.33,985.30,1015.18,248,20.67,12.73,-85,1
1688070640,2023-06-29 22:30,61.09,985.35,1015.23,248,20.59,12.85,-85,1
1688070940,2023-06-29 22:35,61.68,985.36,1015.24,248,20.51,12.92,-85,1
1688071240,2023-06-29 22:40,61.68,985.35,1015.23,248,20.41,12.82,-85,1
1688071540,2023-06-29 22:45,62.14,985.38,1015.26,248,20.29,12.82,-84,1
1688071841,2023-06-29 22:50,62.11,985.41,1015.29,248,20.25,12.78,-85,1
1688072141,2023-06-29 22:55,62.08,985.43,1015.31,248,20.16,12.69,-85,1
1688072441,2023-06-29 23:00,62.34,985.41,1015.29,248,20.08,12.67,-84,1
1688072741,2023-06-29 23:05,62.30,985.43,1015.31,248,20.03,12.62,-85,1
1688073041,2023-06-29 23:10,62.23,985.44,1015.32,248,19.96,12.53,-84,1
1688073341,2023-06-29 23:15,62.46,985.41,1015.29,248,19.92,12.55,-85,1
1688073641,2023-06-29 23:20,62.55,985.42,1015.30,248,19.89,12.55,-84,1
1688073941,2023-06-29 23:25,62.99,985.42,1015.30,248,19.84,12.61,-84,1
1688074241,2023-06-29 23:30,62.82,985.42,1015.30,248,19.75,12.48,-85,1
1688074541,2023-06-29 23:35,63.23,985.39,1015.27,248,19.69,12.52,-84,1
1688074841,2023-06-29 23:40,63.25,985.36,1015.24,248,19.65,12.49,-84,1
1688075141,2023-06-29 23:45,63.52,985.40,1015.28,248,19.60,12.51,-84,1
1688075441,2023-06-29 23:50,64.05,985.36,1015.24,248,19.55,12.59,-84,1
1688075741,2023-06-29 23:55,64.02,985.28,1015.16,248,19.48,12.51,-84,1