1688076041,2023-06-30 00:00,64.62,985.21,1015.09,248,19.39,12.57,-84,1
1688076341,2023-06-30 00:05,64.98,985.23,1015.11,248,19.32,12.59,-85,1
1688076641,2023-06-30 00:10,65.47,985.33,1015.21,248,19.25,12.64,-85,1
1688076941,2023-06-30 00:15,65.93,985.36,1015.24,248,19.12,12.62,-84,1
1688077242,2023-06-30 00:20,65.83,985.32,1015.20,248,19.06,12.54,-84,1
1688077542,2023-06-30 00:25,65.40,985.27,1015.15,248,19.05,12.43,-85,1
1688077842,2023-06-30 00:30,65.19,985.28,1015.16,248,19.04,12.37,-85,1
1688078142,2023-06-30 00:35,64.91,985.26,1015.14,248,19.00,12.27,-85,1
1688078442,2023-06-30 00:40,65.97,985.29,1015.17,248,18.94,12.46,-86,1
1688078742,2023-06-30 00:45,65.98,985.32,1015.20,248,18.82,12.35,-86,1
1688079042,2023-06-30 00:50,66.63,985.31,1015.19,248,18.74,12.42,-86,1
1688079342,2023-06-30 00:55,66.79,985.27,1015.15,248,18.67,12.39,-85,1
1688079642,2023-06-30 01:00,67.27,985.30,1015.18,248,18.64,12.47,-85,1
1688079942,2023-06-30 01:05,67.07,985.29,1015.17,248,18.61,12.39,-85,1
1688080242,2023-06-30 01:10,67.07,985.27,1015.14,248,18.55,12.34,-85,1
1688080542,2023-06-30 01:15,67.57,985.29,1015.17,248,18.49,12.39,-85,1
1688080842,2023-06-30 01:20,68.12,985.23,1015.11,248,18.38,12.41,-85,1
1688081142,2023-06-30 01:25,68.13,985.21,1015.09,248,18.36,12.40,-85,1
1688081442,2023-06-30 01:30,67.50,985.22,1015.10,248,18.36,12.25,-86,1
1688081742,2023-06-30 01:35,67.45,985.23,1015.11,248,18.35,12.23,-85,1
1688082042,2023-06-30 01:40,67.56,985.23,1015.11,248,18.32,12.23,-85,1
1688082342,2023-06-30 01:45,67.89,985.19,1015.07,248,18.26,12.25,-85,1
1688082642,2023-06-30 01:50,67.89,985.17,1015.05,248,18.18,12.17,-85,1
1688082942,2023-06-30 01:55,68.80,985.15,1015.03,248,18.08,12.28,-85,1
1688083243,2023-06-30 02:00,68.97,985.12,1015.00,248,18.01,12.25,-85,1
1688083543,2023-06-30 02:05,68.97,985.12,1015.00,248,17.93,12.17,-85,1
1688083843,2023-06-30 02:10,68.94,985.09,1014.97,248,17.91,12.15,-84,1
1688084443,2023-06-30 02:20,68.85,985.07,1014.95,248,17.82,12.04,-85,1
1688084743,2023-06-30 02:25,67.95,985.03,1014.91,248,17.84,11.86,-85,1
1688085043,2023-06-30 02:30,67.70,985.02,1014.90,248,17.88,11.84,-85,1
1688085343,2023-06-30 02:35,69.40,985.04,1014.91,248,17.86,12.20,-85,1
1688085643,2023-06-30 02:40,69.57,984.97,1014.85,248,17.74,12.12,-85,1
1688085943,2023-06-30 02:45,69.82,984.93,1014.81,248,17.60,12.04,-85,1
1688086243,2023-06-30 02:50,70.43,984.87,1014.75,248,17.53,12.10,-85,1
1688086543,2023-06-30 02:55,70.14,984.83,1014.71,248,17.57,12.08,-85,1
1688086843,2023-06-30 03:00,68.68,984.83,1014.71,248,17.74,11.92,-85,1
1688087143,2023-06-30 03:05,67.27,984.76,1014.64,248,17.82,11.69,-85,1
1688087443,2023-06-30 03:10,68.58,984.74,1014.61,248,17.74,11.90,-85,1
1688087743,2023-06-30 03:15,69.93,984.68,1014.56,248,17.53,12.00,-85,1
1688088043,2023-06-30 03:20,70.56,984.68,1014.56,248,17.41,12.02,-85,1
1688088343,2023-06-30 03:25,70.23,984.64,1014.52,248,17.31,11.85,-85,1
1688088644,2023-06-30 03:30,71.03,984.65,1014.53,248,17.21,11.93,-85,1
1688088944,2023-06-30 03:35,71.18,984.65,1014.53,248,17.13,11.88,-85,1
1688089244,2023-06-30 03:40,71.06,984.59,1014.47,248,17.05,11.78,-85,1
1688089544,2023-06-30 03:45,68.97,984.60,1014.48,248,17.13,11.40,-85,1
1688089844,2023-06-30 03:50,67.34,984.63,1014.51,248,17.28,11.19,-85,1
1688090144,2023-06-30 03:55,66.76,984.61,1014.49,248,17.24,11.02,-85,1
1688090444,2023-06-30 04:00,68.96,984.63,1014.51,248,17.07,11.35,-85,1
1688090744,2023-06-30 04:05,68.35,984.64,1014.52,248,16.98,11.13,-85,1
1688091044,2023-06-30 04:10,70.52,984.66,1014.54,248,16.93,11.55,-85,1
1688091344,2023-06-30 04:15,70.86,984.68,1014.56,248,16.79,11.49,-85,1
1688091644,2023-06-30 04:20,72.21,984.60,1014.48,248,16.66,11.65,-85,1
1688091944,2023-06-30 04:25,72.36,984.55,1014.42,248,16.58,11.60,-85,1
1688092244,2023-06-30 04:30,72.58,984.54,1014.42,248,16.55,11.62,-85,1
1688092544,2023-06-30 04:35,70.13,984.50,1014.38,248,16.79,11.33,-86,1
1688092844,2023-06-30 04:40,72.61,984.45,1014.33,248,16.77,11.84,-85,1
1688093144,2023-06-30 04:45,73.27,984.41,1014.29,248,16.81,12.01,-85,1
1688093444,2023-06-30 04:50,71.72,984.45,1014.33,248,16.93,11.81,-85,1
1688093745,2023-06-30 04:55,68.43,984.43,1014.31,248,17.28,11.43,-85,1
1688094045,2023-06-30 05:00,69.25,984.48,1014.36,248,17.50,11.82,-85,1
1688094345,2023-06-30 05:05,69.67,984.47,1014.35,248,17.69,12.09,-85,1
1688094645,2023-06-30 05:10,69.59,984.45,1014.33,248,17.85,12.23,-85,1
1688094945,2023-06-30 05:15,69.97,984.46,1014.34,248,17.87,12.33,-86,1
1688095245,2023-06-30 05:20,69.50,984.44,1014.32,248,17.97,12.33,-85,1
1688095545,2023-06-30 05:25,69.20,984.39,1014.27,248,18.22,12.50,-86,1
1688095845,2023-06-30 05:30,67.35,984.35,1014.23,248,18.68,12.52,-86,1
1688096145,2023-06-30 05:35,66.15,984.32,1014.20,248,18.91,12.47,-85,1
1688096445,2023-06-30 05:40,66.86,984.37,1014.25,248,18.67,12.40,-86,1
1688096745,2023-06-30 05:45,66.19,984.35,1014.23,248,18.51,12.10,-86,1
1688097045,2023-06-30 05:50,66.61,984.35,1014.23,248,18.68,12.36,-85,1
1688097345,2023-06-30 05:55,63.65,984.33,1014.21,248,19.22,12.18,-85,1
1688097645,2023-06-30 06:00,61.01,984.26,1014.14,248,20.23,12.49,-85,1
1688097945,2023-06-30 06:05,58.70,984.33,1014.21,248,20.81,12.44,-86,1
1688098245,2023-06-30 06:10,59.02,984.28,1014.16,248,20.50,12.24,-86,1
1688098545,2023-06-30 06:15,56.74,984.27,1014.15,248,21.34,12.42,-86,1
1688098845,2023-06-30 06:20,54.88,984.34,1014.22,248,21.90,12.44,-86,1
1688099145,2023-06-30 06:25,53.80,984.33,1014.20,248,22.31,12.51,-86,1
1688099446,2023-06-30 06:30,52.17,984.33,1014.21,248,22.80,12.50,-87,1
1688099746,2023-06-30 06:35,51.51,984.31,1014.19,248,23.23,12.70,-86,1
1688100046,2023-06-30 06:40,50.83,984.30,1014.18,248,23.45,12.70,-86,1
1688100346,2023-06-30 06:45,51.20,984.32,1014.20,248,23.49,12.85,-86,1
1688100646,2023-06-30 06:50,52.58,984.33,1014.21,248,23.75,13.50,-88,1
1688100946,2023-06-30 06:55,52.38,984.35,1014.23,248,23.98,13.65,-86,1
1688101246,2023-06-30 07:00,50.18,984.28,1014.16,248,24.23,13.22,-86,1
1688101546,2023-06-30 07:05,48.45,984.26,1014.14,248,24.19,12.65,-86,1
1688101847,2023-06-30 07:10,48.77,984.25,1014.13,248,24.25,12.81,-89,1
1688102147,2023-06-30 07:15,48.52,984.27,1014.15,248,24.57,13.02,-85,1
1688102447,2023-06-30 07:20,48.38,984.25,1014.13,248,24.94,13.32,-83,1
1688102747,2023-06-30 07:25,47.42,984.27,1014.15,248,25.22,13.26,-84,1
1688103047,2023-06-30 07:30,46.04,984.29,1014.17,248,25.40,12.97,-87,1
1688103358,2023-06-30 07:35,46.88,984.29,1014.16,248,25.79,13.61,-81,1
1688103652,2023-06-30 07:40,46.65,984.35,1014.23,248,25.97,13.69,-84,1
1688103952,2023-06-30 07:45,45.81,984.36,1014.24,248,26.08,13.51,-83,1
1688104252,2023-06-30 07:50,45.40,984.33,1014.21,248,26.22,13.51,-81,1
1688104552,2023-06-30 07:55,44.57,984.35,1014.23,248,26.70,13.66,-83,1
1688104852,2023-06-30 08:00,45.10,984.40,1014.28,248,26.99,14.10,-82,1
1688105456,2023-06-30 08:10,42.64,984.36,1014.24,248,27.80,13.97,-81,1
1688105756,2023-06-30 08:15,42.74,984.35,1014.23,248,28.05,14.23,-79,1
1688106056,2023-06-30 08:20,41.52,984.33,1014.21,248,28.36,14.06,-79,1
1688106356,2023-06-30 08:25,40.99,984.33,1014.21,248,28.63,14.10,-79,1
1688106656,2023-06-30 08:30,39.64,984.31,1014.19,248,28.80,13.74,-80,1
1688106956,2023-06-30 08:35,41.08,984.31,1014.19,248,29.16,14.61,-81,1
1688107256,2023-06-30 08:40,39.48,984.36,1014.24,248,29.50,14.30,-80,1
1688107556,2023-06-30 08:45,39.72,984.39,1014.27,248,29.59,14.47,-80,1
1688107856,2023-06-30 08:50,38.65,984.36,1014.24,248,30.16,14.56,-82,1
1688108156,2023-06-30 08:55,37.73,984.37,1014.25,248,30.40,14.40,-79,1
1688108456,2023-06-30 09:00,36.41,984.39,1014.27,248,30.66,14.08,-83,1
1688108756,2023-06-30 09:05,35.34,984.38,1014.26,248,30.74,13.69,-79,1
1688109056,2023-06-30 09:10,35.41,984.37,1014.25,248,30.93,13.89,-77,1
1688109662,2023-06-30 09:21,35.98,984.26,1014.14,248,30.72,13.95,-79,1
1688109962,2023-06-30 09:26,34.11,984.23,1014.11,248,31.07,13.43,-80,1
1688110263,2023-06-30 09:31,34.96,984.24,1014.12,248,31.46,14.15,-83,1
1688110563,2023-06-30 09:36,32.33,984.23,1014.11,248,31.83,13.27,-81,1
1688110863,2023-06-30 09:41,32.04,984.23,1014.10,248,31.79,13.10,-80,1
1688111163,2023-06-30 09:46,31.93,984.22,1014.10,248,31.74,13.00,-83,1
1688111464,2023-06-30 09:51,31.16,984.11,1013.99,248,31.88,12.75,-84,1
1688111764,2023-06-30 09:56,30.02,984.06,1013.94,248,32.12,12.39,-82,1
1688112064,2023-06-30 10:01,31.97,984.03,1013.91,248,32.12,13.35,-80,1
1688112364,2023-06-30 10:06,30.02,983.96,1013.84,248,33.01,13.16,-83,1
1688112664,2023-06-30 10:11,29.79,983.94,1013.82,248,32.81,12.87,-80,1
1688112964,2023-06-30 10:16,29.10,983.96,1013.84,248,32.89,12.58,-82,1
1688113264,2023-06-30 10:21,28.91,983.92,1013.79,248,33.15,12.70,-80,1
1688113564,2023-06-30 10:26,29.96,983.94,1013.82,248,32.68,12.84,-80,1
1688113864,2023-06-30 10:31,29.83,983.95,1013.83,248,32.07,12.25,-81,1
1688114164,2023-06-30 10:36,31.22,983.90,1013.78,248,32.37,13.21,-81,1
1688114465,2023-06-30 10:41,28.86,983.91,1013.79,248,32.94,12.49,-79,1
1688114765,2023-06-30 10:46,28.13,983.92,1013.80,248,33.35,12.45,-81,1
1688115065,2023-06-30 10:51,28.94,983.89,1013.77,248,32.77,12.39,-81,1
1688115365,2023-06-30 10:56,31.66,983.88,1013.76,248,31.35,12.54,-81,1
1688115665,2023-06-30 11:01,31.42,983.80,1013.68,248,31.79,12.80,-78,1
1688115965,2023-06-30 11:06,30.35,983.69,1013.57,248,33.16,13.45,-80,1
1688116265,2023-06-30 11:11,29.27,983.68,1013.56,248,33.80,13.45,-79,1
1688116565,2023-06-30 11:16,29.28,983.63,1013.50,248,32.89,12.67,-82,1
1688116865,2023-06-30 11:21,30.66,983.57,1013.45,248,31.83,12.46,-80,1
1688117165,2023-06-30 11:26,30.32,983.55,1013.43,248,32.04,12.47,-78,1
1688117465,2023-06-30 11:31,29.65,983.56,1013.44,248,31.98,12.08,-83,1
1688117765,2023-06-30 11:36,28.62,983.55,1013.43,248,31.81,11.40,-80,1
1688118065,2023-06-30 11:41,30.04,983.56,1013.44,248,31.47,11.84,-79,1
1688118365,2023-06-30 11:46,32.02,983.55,1013.43,248,31.15,12.54,-80,1
1688118665,2023-06-30 11:51,29.83,983.54,1013.42,248,31.13,11.44,-79,1
1688118965,2023-06-30 11:56,30.97,983.52,1013.40,248,31.37,12.22,-81,1
1688119265,2023-06-30 12:01,31.39,983.48,1013.36,248,31.25,12.32,-80,1
1688119565,2023-06-30 12:06,30.67,983.42,1013.30,248,31.45,12.14,-80,1
1688119865,2023-06-30 12:11,29.88,983.42,1013.30,248,31.60,11.87,-80,1
1688120166,2023-06-30 12:16,30.21,983.51,1013.39,248,31.05,11.56,-79,1
1688120466,2023-06-30 12:21,31.36,983.50,1013.38,248,30.82,11.93,-80,1
1688120766,2023-06-30 12:26,30.67,983.43,1013.31,248,31.01,11.76,-79,1
1688121066,2023-06-30 12:31,31.01,983.35,1013.23,248,30.84,11.78,-80,1
1688121366,2023-06-30 12:36,32.14,983.36,1013.24,248,30.65,12.16,-79,1
1688121666,2023-06-30 12:41,31.93,983.34,1013.22,248,30.64,12.05,-80,1
1688121966,2023-06-30 12:46,31.42,983.36,1013.24,248,30.64,11.81,-79,1
1688122266,2023-06-30 12:51,33.31,983.29,1013.17,248,30.46,12.54,-81,1
1688122566,2023-06-30 12:56,32.08,983.24,1013.12,248,30.73,12.20,-78,1
1688122866,2023-06-30 13:01,31.41,983.22,1013.10,248,30.75,11.89,-79,1
1688123166,2023-06-30 13:06,30.70,983.11,1012.99,248,31.22,11.96,-78,1
1688123466,2023-06-30 13:11,29.06,983.00,1012.88,248,31.67,11.51,-78,1
1688123766,2023-06-30 13:16,28.98,983.01,1012.89,248,32.36,12.06,-78,1
1688124066,2023-06-30 13:21,29.83,983.00,1012.88,248,32.18,12.35,-79,1
1688124366,2023-06-30 13:26,28.44,982.91,1012.79,248,32.20,11.64,-78,1
1688124666,2023-06-30 13:31,29.92,982.91,1012.79,248,31.92,12.17,-78,1
1688124966,2023-06-30 13:36,31.82,982.90,1012.78,248,31.29,12.56,-78,1
1688125266,2023-06-30 13:41,30.77,982.87,1012.75,248,31.53,12.26,-78,1
1688125566,2023-06-30 13:46,31.17,982.88,1012.76,248,31.27,12.23,-77,1
1688125866,2023-06-30 13:51,32.16,982.87,1012.75,248,30.74,12.24,-82,1
1688126167,2023-06-30 13:56,34.51,982.80,1012.68,248,30.34,12.97,-79,1
1688126467,2023-06-30 14:01,34.07,982.77,1012.65,248,30.18,12.64,-79,1
1688126767,2023-06-30 14:06,34.68,982.77,1012.65,248,30.27,12.99,-82,1
1688127067,2023-06-30 14:11,33.28,982.71,1012.59,248,30.13,12.24,-83,1
1688127367,2023-06-30 14:16,35.21,982.67,1012.55,248,29.87,12.87,-79,1
1688127667,2023-06-30 14:21,35.51,982.65,1012.53,248,29.65,12.81,-80,1
1688127967,2023-06-30 14:26,35.81,982.59,1012.47,248,29.59,12.88,-77,1
1688128267,2023-06-30 14:31,37.06,982.60,1012.48,248,29.74,13.54,-77,1
1688128567,2023-06-30 14:36,36.99,982.61,1012.49,248,29.85,13.61,-80,1
1688128867,2023-06-30 14:41,34.82,982.54,1012.42,248,30.16,12.95,-78,1
1688129167,2023-06-30 14:46,35.29,982.51,1012.39,248,30.17,13.16,-78,1
1688129467,2023-06-30 14:51,35.04,982.47,1012.35,248,30.33,13.20,-80,1
1688129767,2023-06-30 14:56,35.32,982.46,1012.34,248,30.15,13.16,-81,1
1688130067,2023-06-30 15:01,35.58,982.44,1012.32,248,30.04,13.18,-80,1
1688130367,2023-06-30 15:06,35.66,982.46,1012.34,248,29.70,12.91,-80,1
1688130667,2023-06-30 15:11,36.98,982.38,1012.26,248,29.37,13.18,-82,1
1688130968,2023-06-30 15:16,37.77,982.37,1012.25,248,29.11,13.27,-83,1
1688131268,2023-06-30 15:21,37.68,982.31,1012.19,248,28.93,13.08,-83,1
1688131568,2023-06-30 15:26,39.34,982.26,1012.14,248,28.81,13.63,-84,1
1688131868,2023-06-30 15:31,38.27,982.14,1012.02,248,28.96,13.34,-84,1
1688132168,2023-06-30 15:36,36.88,982.06,1011.94,248,29.38,13.15,-84,1
1688132468,2023-06-30 15:41,36.88,982.04,1011.92,248,29.56,13.31,-83,1
1688132768,2023-06-30 15:46,36.50,981.94,1011.82,248,29.52,13.11,-84,1
1688133068,2023-06-30 15:51,36.75,981.88,1011.76,248,29.56,13.25,-83,1
1688133368,2023-06-30 15:56,36.34,981.85,1011.73,248,29.49,13.02,-84,1
1688133668,2023-06-30 16:01,36.42,981.80,1011.68,248,29.71,13.24,-83,1
1688133968,2023-06-30 16:06,36.22,981.79,1011.67,248,29.62,13.08,-84,1
1688134268,2023-06-30 16:11,35.54,981.72,1011.60,248,29.39,12.59,-84,1
1688135180,2023-06-30 16:26,36.61,981.58,1011.46,248,29.06,12.75,-84,1
1688135480,2023-06-30 16:31,35.79,981.54,1011.42,248,29.15,12.48,-84,1
1688135781,2023-06-30 16:36,37.95,981.54,1011.41,248,29.07,13.31,-84,1
1688136081,2023-06-30 16:41,37.45,981.49,1011.37,248,29.11,13.14,-84,1
1688136381,2023-06-30 16:46,37.78,981.41,1011.29,248,28.88,13.07,-84,1
1688136681,2023-06-30 16:51,37.87,981.35,1011.23,248,28.72,12.97,-84,1
1688136981,2023-06-30 16:56,37.71,981.32,1011.20,248,28.83,13.00,-85,1
1688137281,2023-06-30 17:01,38.00,981.29,1011.17,248,28.82,13.11,-84,1
1688137581,2023-06-30 17:06,37.95,981.22,1011.10,248,28.88,13.14,-83,1
1688137881,2023-06-30 17:11,38.21,981.23,1011.10,248,28.85,13.22,-84,1
1688138181,2023-06-30 17:16,39.18,981.21,1011.09,248,28.73,13.50,-84,1
1688138481,2023-06-30 17:21,40.18,981.16,1011.04,248,28.57,13.74,-83,1
1688138781,2023-06-30 17:26,39.67,981.13,1011.01,248,28.46,13.45,-85,1
1688139081,2023-06-30 17:31,41.19,981.10,1010.98,248,28.35,13.93,-84,1
1688139381,2023-06-30 17:36,41.37,981.06,1010.94,248,28.23,13.89,-85,1
1688139681,2023-06-30 17:41,41.52,981.07,1010.95,248,28.18,13.90,-87,1
1688139981,2023-06-30 17:46,41.92,981.04,1010.92,248,28.20,14.06,-85,1
1688140281,2023-06-30 17:51,42.05,981.01,1010.89,248,28.23,14.14,-85,1
1688140581,2023-06-30 17:56,42.14,980.95,1010.83,248,28.27,14.21,-85,1
1688140881,2023-06-30 18:01,42.08,980.94,1010.82,248,28.12,14.05,-85,1
1688141181,2023-06-30 18:06,41.82,980.94,1010.82,248,28.06,13.90,-85,1
1688141481,2023-06-30 18:11,41.30,980.90,1010.78,248,27.93,13.59,-85,1
1688142088,2023-06-30 18:21,42.21,980.77,1010.65,248,27.90,13.90,-83,1
1688142388,2023-06-30 18:26,42.08,980.75,1010.63,248,27.74,13.71,-84,1
1688142688,2023-06-30 18:31,42.33,980.72,1010.60,248,27.63,13.70,-84,1
1688142988,2023-06-30 18:36,43.21,980.74,1010.62,248,27.54,13.94,-82,1
1688143288,2023-06-30 18:41,43.25,980.73,1010.61,248,27.43,13.85,-81,1
1688143588,2023-06-30 18:46,43.21,980.69,1010.57,248,27.32,13.74,-80,1
1688143888,2023-06-30 18:51,43.85,980.69,1010.57,248,27.20,13.86,-82,1
1688144188,2023-06-30 18:56,44.36,980.70,1010.58,248,27.14,13.98,-83,1
1688144488,2023-06-30 19:01,44.07,980.66,1010.54,248,27.20,13.93,-83,1
1688144788,2023-06-30 19:06,43.82,980.61,1010.49,248,27.18,13.83,-82,1
1688145088,2023-06-30 19:11,44.60,980.62,1010.50,248,27.26,14.17,-84,1
1688145388,2023-06-30 19:16,44.82,980.59,1010.47,248,27.19,14.18,-82,1
1688145688,2023-06-30 19:21,45.11,980.60,1010.48,248,26.97,14.09,-85,1
1688145988,2023-06-30 19:26,46.28,980.62,1010.50,248,26.79,14.32,-84,1
1688146288,2023-06-30 19:31,46.30,980.65,1010.53,248,26.62,14.17,-83,1
1688146588,2023-06-30 19:36,46.08,980.60,1010.48,248,26.49,13.98,-84,1
1688146888,2023-06-30 19:41,46.35,980.54,1010.42,248,26.41,13.99,-83,1
1688147188,2023-06-30 19:46,45.90,980.57,1010.45,248,26.37,13.81,-84,1
1688147488,2023-06-30 19:51,47.08,980.59,1010.47,248,26.38,14.21,-83,1
1688148092,2023-06-30 20:01,49.77,980.71,1010.59,248,26.26,14.96,-84,1
1688148392,2023-06-30 20:06,50.45,980.74,1010.62,248,26.23,15.14,-83,1
1688148692,2023-06-30 20:11,51.26,980.78,1010.66,248,26.15,15.32,-84,1
1688149598,2023-06-30 20:26,50.69,980.77,1010.65,248,25.92,14.93,-83,1
1688149898,2023-06-30 20:31,50.58,980.81,1010.69,248,25.86,14.84,-83,1
1688150198,2023-06-30 20:36,51.16,980.86,1010.74,248,25.77,14.94,-84,1
1688150498,2023-06-30 20:41,51.77,980.90,1010.78,248,25.64,15.00,-84,1
1688150798,2023-06-30 20:46,53.79,980.97,1010.85,248,25.47,15.44,-83,1
1688151098,2023-06-30 20:51,55.41,981.07,1010.95,248,25.31,15.76,-83,1
1688151398,2023-06-30 20:56,57.06,981.22,1011.10,248,25.14,16.06,-85,1
1688151698,2023-06-30 21:01,54.29,981.36,1011.24,248,24.97,15.12,-84,1
1688151998,2023-06-30 21:06,51.69,981.44,1011.32,248,24.71,14.12,-85,1
1688152298,2023-06-30 21:11,51.82,981.55,1011.43,248,24.73,14.18,-85,1
1688152598,2023-06-30 21:16,51.63,981.60,1011.48,248,24.59,13.99,-84,1
1688152899,2023-06-30 21:21,50.74,981.68,1011.56,248,24.57,13.70,-85,1
1688153199,2023-06-30 21:26,50.73,981.71,1011.59,248,24.39,13.54,-85,1
1688153499,2023-06-30 21:31,50.39,981.71,1011.59,248,24.24,13.30,-85,1
1688153799,2023-06-30 21:36,49.86,981.72,1011.60,248,24.25,13.14,-85,1
1688154099,2023-06-30 21:41,50.16,981.70,1011.58,248,24.26,13.25,-84,1
1688154399,2023-06-30 21:46,50.52,981.73,1011.61,248,24.20,13.30,-86,1
1688154699,2023-06-30 21:51,49.65,981.80,1011.67,248,24.08,12.92,-86,1
1688154999,2023-06-30 21:56,50.22,981.85,1011.73,248,23.90,12.93,-85,1
1688155299,2023-06-30 22:01,51.62,981.88,1011.76,248,23.65,13.12,-85,1
1688155599,2023-06-30 22:06,52.49,981.86,1011.74,248,23.50,13.24,-84,1
1688155899,2023-06-30 22:11,51.98,981.84,1011.72,248,23.50,13.09,-85,1
1688156199,2023-06-30 22:16,50.34,981.79,1011.67,248,23.42,12.53,-84,1
1688156499,2023-06-30 22:21,50.57,981.80,1011.68,248,23.31,12.50,-85,1
1688156799,2023-06-30 22:26,50.86,981.85,1011.72,248,23.21,12.49,-85,1
1688157099,2023-06-30 22:31,50.68,981.83,1011.71,248,23.16,12.39,-84,1
1688157399,2023-06-30 22:36,50.80,981.82,1011.70,248,23.21,12.47,-84,1
1688157699,2023-06-30 22:41,50.44,981.77,1011.65,248,23.16,12.32,-85,1
1688157999,2023-06-30 22:46,50.44,981.79,1011.67,248,23.14,12.30,-84,1
1688158299,2023-06-30 22:51,51.49,981.83,1011.71,248,23.03,12.51,-85,1
1688158600,2023-06-30 22:56,52.98,981.83,1011.70,248,22.83,12.76,-84,1
1688158900,2023-06-30 23:01,55.91,981.86,1011.74,248,22.45,13.23,-84,1
1688159200,2023-06-30 23:06,56.24,981.90,1011.78,248,22.23,13.12,-84,1
1688159500,2023-06-30 23:11,57.19,981.87,1011.75,248,22.27,13.41,-84,1
1688159800,2023-06-30 23:16,57.50,981.77,1011.65,248,22.21,13.44,-83,1
1688160100,2023-06-30 23:21,57.85,981.81,1011.69,248,22.24,13.56,-84,1
1688160400,2023-06-30 23:26,58.24,981.85,1011.73,248,22.04,13.48,-84,1
1688160700,2023-06-30 23:31,58.89,981.83,1011.71,248,22.00,13.61,-83,1
1688161000,2023-06-30 23:36,59.48,981.79,1011.67,248,21.87,13.64,-84,1
1688161300,2023-06-30 23:41,60.00,981.78,1011.66,248,21.74,13.65,-84,1
1688161600,2023-06-30 23:46,61.62,981.82,1011.70,248,21.62,13.95,-84,1
1688161900,2023-06-30 23:51,61.73,981.86,1011.74,248,21.52,13.88,-84,1
1688162200,2023-06-30 23:56,61.60,981.87,1011.75,248,21.40,13.74,-84,1