1688162500,2023-07-01 00:01,62.66,981.81,1011.69,248,21.29,13.90,-84,1
1688162800,2023-07-01 00:06,63.39,981.78,1011.66,248,21.27,14.06,-84,1
1688163100,2023-07-01 00:11,62.49,981.78,1011.66,248,21.28,13.85,-84,1
1688163401,2023-07-01 00:16,63.06,981.75,1011.63,248,21.30,14.01,-83,1
1688163701,2023-07-01 00:21,63.25,981.70,1011.58,248,21.29,14.04,-83,1
1688164001,2023-07-01 00:26,63.05,981.70,1011.58,248,21.30,14.00,-83,1
1688164301,2023-07-01 00:31,63.06,981.66,1011.54,248,21.32,14.02,-83,1
1688164601,2023-07-01 00:36,63.34,981.67,1011.55,248,21.34,14.11,-83,1
1688164901,2023-07-01 00:41,65.04,981.60,1011.48,248,21.33,14.51,-83,1
1688165201,2023-07-01 00:46,65.27,981.64,1011.52,248,21.19,14.43,-83,1
1688165501,2023-07-01 00:51,65.97,981.65,1011.53,248,21.01,14.42,-83,1
1688165801,2023-07-01 00:56,66.07,981.64,1011.52,248,20.93,14.37,-82,1
1688166101,2023-07-01 01:01,65.89,981.64,1011.52,248,20.83,14.24,-82,1
1688166401,2023-07-01 01:06,65.35,981.63,1011.51,248,20.78,14.06,-83,1
1688166701,2023-07-01 01:11,66.08,981.60,1011.48,248,21.01,14.45,-83,1
1688167001,2023-07-01 01:16,64.94,981.62,1011.50,248,20.92,14.10,-83,1
1688167301,2023-07-01 01:21,65.20,981.55,1011.43,248,20.85,14.09,-84,1
1688167601,2023-07-01 01:26,67.15,981.65,1011.53,248,20.79,14.49,-83,1
1688167901,2023-07-01 01:31,68.51,981.70,1011.58,248,20.60,14.62,-82,1
1688168202,2023-07-01 01:36,69.69,981.71,1011.59,248,20.54,14.83,-82,1
1688168502,2023-07-01 01:41,69.24,981.66,1011.54,248,20.75,14.93,-80,1
1688168802,2023-07-01 01:46,69.01,981.64,1011.52,248,20.74,14.87,-80,1
1688169102,2023-07-01 01:51,71.19,981.64,1011.52,248,20.56,15.18,-81,1
1688169402,2023-07-01 01:56,72.98,981.56,1011.43,248,20.48,15.49,-81,1
1688169702,2023-07-01 02:01,72.77,981.48,1011.36,248,20.58,15.54,-81,1
1688170002,2023-07-01 02:06,71.44,981.43,1011.31,248,20.50,15.17,-81,1
1688170302,2023-07-01 02:11,71.10,981.34,1011.22,248,20.51,15.11,-82,1
1688170602,2023-07-01 02:16,71.88,981.36,1011.24,248,20.71,15.47,-81,1
1688170902,2023-07-01 02:21,71.83,981.38,1011.26,248,20.57,15.33,-81,1
1688171202,2023-07-01 02:26,72.45,981.39,1011.27,248,20.49,15.38,-82,1
1688171502,2023-07-01 02:31,72.46,981.39,1011.27,248,20.30,15.20,-82,1
1688171802,2023-07-01 02:36,73.36,981.42,1011.30,248,20.17,15.27,-82,1
1688172102,2023-07-01 02:41,76.20,981.43,1011.31,248,20.09,15.79,-82,1
1688172402,2023-07-01 02:46,75.63,981.40,1011.28,248,20.04,15.62,-82,1
1688172702,2023-07-01 02:51,74.28,981.33,1011.21,248,19.96,15.26,-82,1
1688173002,2023-07-01 02:56,73.88,981.30,1011.18,248,20.07,15.28,-82,1
1688173302,2023-07-01 03:01,73.54,981.24,1011.12,248,20.07,15.21,-82,1
1688173602,2023-07-01 03:06,71.88,981.17,1011.05,248,20.14,14.92,-81,1
1688173902,2023-07-01 03:11,72.79,981.05,1010.93,248,20.16,15.14,-82,1
1688174203,2023-07-01 03:16,72.68,980.99,1010.87,248,20.15,15.11,-82,1
1688174503,2023-07-01 03:21,71.93,980.95,1010.83,248,20.30,15.09,-82,1
1688174803,2023-07-01 03:26,72.29,980.93,1010.81,248,20.36,15.22,-82,1
1688175103,2023-07-01 03:31,72.49,980.91,1010.79,248,20.29,15.20,-82,1
1688175403,2023-07-01 03:36,72.42,980.88,1010.76,248,20.25,15.15,-82,1
1688175703,2023-07-01 03:41,75.29,980.92,1010.80,248,20.04,15.55,-82,1
1688176003,2023-07-01 03:46,75.09,980.93,1010.81,248,19.79,15.27,-82,1
1688176303,2023-07-01 03:51,75.59,980.93,1010.81,248,19.74,15.32,-82,1
1688176603,2023-07-01 03:56,75.37,980.90,1010.78,248,19.72,15.26,-82,1
1688176903,2023-07-01 04:01,77.61,980.92,1010.80,248,19.76,15.75,-82,1
1688177203,2023-07-01 04:06,76.14,980.93,1010.81,248,19.86,15.55,-82,1
1688177503,2023-07-01 04:11,74.14,980.91,1010.79,248,20.03,15.30,-82,1
1688177803,2023-07-01 04:16,72.72,980.88,1010.76,248,20.15,15.11,-82,1
1688178103,2023-07-01 04:21,74.98,980.83,1010.71,248,20.04,15.49,-82,1
1688178403,2023-07-01 04:26,76.66,980.83,1010.71,248,19.83,15.63,-82,1
1688178703,2023-07-01 04:31,78.13,980.80,1010.68,248,19.58,15.68,-81,1
1688179003,2023-07-01 04:36,79.05,980.79,1010.67,248,19.38,15.67,-81,1
1688179304,2023-07-01 04:41,79.13,980.82,1010.70,248,19.38,15.69,-81,1
1688179604,2023-07-01 04:46,78.35,980.81,1010.69,248,19.42,15.57,-81,1
1688179904,2023-07-01 04:51,78.35,980.82,1010.69,248,19.36,15.51,-82,1
1688180204,2023-07-01 04:56,78.60,980.70,1010.58,248,19.30,15.50,-81,1
1688180504,2023-07-01 05:01,80.18,980.74,1010.62,248,19.26,15.78,-82,1
1688180804,2023-07-01 05:06,79.62,980.77,1010.65,248,19.28,15.69,-82,1
1688181104,2023-07-01 05:11,79.85,980.77,1010.65,248,19.28,15.73,-82,1
1688181404,2023-07-01 05:16,79.90,980.85,1010.73,248,19.26,15.72,-83,1
1688181704,2023-07-01 05:21,79.73,980.83,1010.71,248,19.26,15.69,-82,1
1688182307,2023-07-01 05:31,81.05,980.80,1010.68,248,19.26,15.94,-81,1
1688182607,2023-07-01 05:36,80.39,980.80,1010.68,248,19.19,15.75,-81,1
1688182907,2023-07-01 05:41,81.12,980.86,1010.74,248,19.18,15.88,-81,1
1688183207,2023-07-01 05:46,80.50,980.83,1010.71,248,19.14,15.72,-81,1
1688183508,2023-07-01 05:51,81.11,980.83,1010.71,248,19.19,15.89,-81,1
1688183808,2023-07-01 05:56,80.98,980.80,1010.68,248,19.24,15.91,-81,1
1688184108,2023-07-01 06:01,80.33,980.75,1010.63,248,19.24,15.79,-81,1
1688184408,2023-07-01 06:06,79.52,980.79,1010.67,248,19.31,15.70,-81,1
1688184708,2023-07-01 06:11,80.03,980.77,1010.65,248,19.37,15.85,-81,1
1688185008,2023-07-01 06:16,79.90,980.67,1010.55,248,19.41,15.87,-82,1
1688185308,2023-07-01 06:21,79.59,980.72,1010.60,248,19.41,15.81,-82,1
1688185608,2023-07-01 06:26,80.11,980.68,1010.56,248,19.42,15.92,-82,1
1688185908,2023-07-01 06:31,80.08,980.62,1010.50,248,19.44,15.93,-82,1
1688186208,2023-07-01 06:36,80.52,980.63,1010.51,248,19.59,16.16,-82,1
1688186508,2023-07-01 06:41,79.73,980.60,1010.48,248,19.94,16.35,-82,1
1688186808,2023-07-01 06:46,78.68,980.64,1010.52,248,20.25,16.44,-82,1
1688187108,2023-07-01 06:51,75.00,980.58,1010.46,248,21.13,16.54,-82,1
1688187408,2023-07-01 06:56,71.80,980.60,1010.48,248,21.76,16.46,-83,1
1688187708,2023-07-01 07:01,72.29,980.57,1010.45,248,21.65,16.47,-83,1
1688188008,2023-07-01 07:06,72.91,980.54,1010.42,248,21.31,16.27,-83,1
1688188308,2023-07-01 07:11,73.47,980.55,1010.43,248,21.12,16.21,-83,1
1688188608,2023-07-01 07:16,74.01,980.62,1010.50,248,21.34,16.54,-84,1
1688188908,2023-07-01 07:21,72.74,980.66,1010.54,248,21.44,16.36,-84,1
1688189209,2023-07-01 07:26,73.42,980.73,1010.61,248,21.32,16.39,-84,1
1688189509,2023-07-01 07:31,73.65,980.70,1010.58,248,21.53,16.64,-84,1
1688189809,2023-07-01 07:36,73.13,980.74,1010.62,248,21.64,16.64,-84,1
1688190109,2023-07-01 07:41,72.07,980.67,1010.55,248,21.47,16.24,-84,1
1688190409,2023-07-01 07:46,73.69,980.64,1010.52,248,21.45,16.57,-84,1
1688190709,2023-07-01 07:51,72.50,980.63,1010.50,248,21.60,16.46,-83,1
1688191009,2023-07-01 07:56,71.64,980.66,1010.54,248,21.76,16.43,-84,1
1688191309,2023-07-01 08:01,70.77,980.62,1010.50,248,21.99,16.46,-83,1
1688191609,2023-07-01 08:06,68.97,980.66,1010.54,248,22.35,16.40,-83,1
1688191909,2023-07-01 08:11,69.72,980.70,1010.57,248,22.18,16.40,-84,1
1688192509,2023-07-01 08:21,69.50,980.77,1010.65,248,22.28,16.45,-85,1
1688192809,2023-07-01 08:26,70.09,980.83,1010.71,248,21.98,16.29,-85,1
1688193109,2023-07-01 08:31,69.55,980.78,1010.66,248,21.90,16.10,-85,1
1688193409,2023-07-01 08:36,69.84,980.81,1010.69,248,22.13,16.38,-84,1
1688193709,2023-07-01 08:41,69.56,980.85,1010.73,248,22.23,16.41,-85,1
1688194009,2023-07-01 08:46,68.41,980.93,1010.80,248,22.50,16.41,-84,1
1688194309,2023-07-01 08:51,67.87,980.97,1010.85,248,22.27,16.07,-84,1
1688194609,2023-07-01 08:56,69.58,981.02,1010.90,248,22.10,16.30,-84,1
1688194910,2023-07-01 09:01,70.83,981.04,1010.92,248,22.05,16.53,-83,1
1688195210,2023-07-01 09:06,67.86,980.95,1010.83,248,22.50,16.28,-85,1
1688195510,2023-07-01 09:11,66.91,980.98,1010.86,248,22.64,16.20,-84,1
1688195810,2023-07-01 09:16,68.72,980.99,1010.87,248,22.60,16.58,-85,1
1688196416,2023-07-01 09:26,67.93,980.98,1010.86,248,22.52,16.32,-83,1
1688196716,2023-07-01 09:31,69.03,980.99,1010.87,248,22.35,16.41,-83,1
1688197016,2023-07-01 09:36,68.90,980.95,1010.83,248,22.33,16.36,-84,1
1688197316,2023-07-01 09:41,67.68,980.97,1010.85,248,22.52,16.26,-84,1
1688197616,2023-07-01 09:46,66.51,980.95,1010.83,248,22.62,16.08,-84,1
1688197916,2023-07-01 09:51,67.92,980.98,1010.86,248,22.62,16.41,-83,1
1688198216,2023-07-01 09:56,67.11,980.96,1010.84,248,22.31,15.93,-83,1
1688198516,2023-07-01 10:01,71.28,981.03,1010.91,248,21.89,16.47,-83,1
1688198816,2023-07-01 10:06,73.01,981.01,1010.89,248,21.49,16.47,-83,1
1688199116,2023-07-01 10:11,73.95,981.04,1010.92,248,21.31,16.49,-83,1
1688199416,2023-07-01 10:16,73.64,981.04,1010.92,248,21.31,16.43,-83,1
1688199716,2023-07-01 10:21,74.34,980.97,1010.85,248,21.30,16.57,-83,1
1688200016,2023-07-01 10:26,72.62,980.94,1010.82,248,21.52,16.41,-83,1
1688200316,2023-07-01 10:31,70.45,980.88,1010.76,248,21.91,16.31,-83,1
1688200616,2023-07-01 10:36,67.56,980.87,1010.75,248,22.28,16.01,-84,1
1688200916,2023-07-01 10:41,68.81,980.92,1010.80,248,22.61,16.61,-84,1
1688201217,2023-07-01 10:46,65.09,980.92,1010.80,248,23.55,16.63,-84,1
1688201517,2023-07-01 10:51,57.49,980.88,1010.76,248,25.24,16.27,-84,1
1688201817,2023-07-01 10:56,56.23,980.75,1010.63,248,26.20,16.81,-83,1
1688202117,2023-07-01 11:01,52.71,980.77,1010.65,248,26.97,16.51,-85,1
1688202417,2023-07-01 11:06,50.18,980.77,1010.65,248,27.58,16.30,-85,1
1688202717,2023-07-01 11:11,49.42,980.75,1010.63,248,28.29,16.71,-86,1
1688203017,2023-07-01 11:16,49.38,980.71,1010.59,248,27.59,16.06,-85,1
1688203623,2023-07-01 11:27,49.38,980.71,1010.59,248,27.52,15.99,-84,1
1688203924,2023-07-01 11:32,51.42,980.64,1010.52,248,27.72,16.81,-84,1
1688204224,2023-07-01 11:37,48.40,980.56,1010.44,248,28.20,16.30,-84,1
1688204524,2023-07-01 11:42,48.07,980.54,1010.42,248,28.52,16.49,-83,1
1688204824,2023-07-01 11:47,49.75,980.49,1010.37,248,28.15,16.69,-84,1
1688205124,2023-07-01 11:52,50.16,980.47,1010.35,248,27.56,16.27,-85,1
1688205424,2023-07-01 11:57,49.79,980.41,1010.29,248,27.66,16.25,-83,1
1688205724,2023-07-01 12:02,49.09,980.42,1010.30,248,27.80,16.15,-85,1
1688206024,2023-07-01 12:07,47.59,980.36,1010.23,248,27.67,15.55,-84,1
1688206324,2023-07-01 12:12,50.43,980.36,1010.24,248,26.95,15.80,-84,1
1688206624,2023-07-01 12:17,53.28,980.33,1010.21,248,26.16,15.93,-85,1
1688206924,2023-07-01 12:22,54.10,980.31,1010.19,248,25.99,16.01,-84,1
1688207224,2023-07-01 12:27,54.06,980.25,1010.13,248,26.08,16.08,-84,1
1688207524,2023-07-01 12:32,53.24,980.19,1010.07,248,26.45,16.19,-84,1
1688207824,2023-07-01 12:37,49.90,980.10,1009.98,248,27.67,16.30,-84,1
1688208124,2023-07-01 12:42,49.97,980.09,1009.97,248,27.36,16.03,-83,1
1688208424,2023-07-01 12:47,51.49,980.09,1009.96,248,26.89,16.07,-84,1
1688208725,2023-07-01 12:52,53.74,980.08,1009.96,248,26.30,16.19,-84,1
1688209025,2023-07-01 12:57,54.15,979.96,1009.84,248,25.87,15.92,-84,1
1688209325,2023-07-01 13:02,55.11,980.02,1009.90,248,25.61,15.95,-84,1
1688209625,2023-07-01 13:07,56.92,980.03,1009.91,248,25.36,16.22,-84,1
1688209925,2023-07-01 13:12,60.85,980.09,1009.97,248,24.75,16.70,-83,1
1688210225,2023-07-01 13:17,63.45,980.06,1009.94,248,24.35,16.98,-83,1
1688210831,2023-07-01 13:27,66.22,979.96,1009.84,248,24.04,17.36,-83,1
1688211131,2023-07-01 13:32,66.73,979.89,1009.77,248,23.87,17.32,-83,1
1688211431,2023-07-01 13:37,66.71,979.87,1009.75,248,23.85,17.30,-83,1
1688211731,2023-07-01 13:42,65.77,979.84,1009.72,248,24.18,17.39,-84,1
1688212031,2023-07-01 13:47,59.66,979.76,1009.64,248,25.12,16.74,-84,1
1688212331,2023-07-01 13:52,56.48,979.76,1009.64,248,25.33,16.07,-84,1
1688212631,2023-07-01 13:57,57.60,979.69,1009.57,248,25.48,16.52,-84,1
1688212931,2023-07-01 14:02,56.30,979.69,1009.57,248,25.44,16.13,-83,1
1688213231,2023-07-01 14:07,56.95,979.63,1009.51,248,25.42,16.29,-84,1
1688213531,2023-07-01 14:12,56.75,979.54,1009.42,248,25.64,16.44,-83,1
1688213832,2023-07-01 14:17,57.49,979.49,1009.37,248,25.42,16.44,-84,1
1688214132,2023-07-01 14:22,57.49,979.47,1009.35,248,25.42,16.44,-83,1
1688214432,2023-07-01 14:27,57.13,979.50,1009.38,248,25.92,16.80,-85,1
1688214732,2023-07-01 14:32,52.37,979.37,1009.25,248,26.89,16.34,-84,1
1688215032,2023-07-01 14:37,51.68,979.35,1009.23,248,27.23,16.44,-83,1
1688215332,2023-07-01 14:42,50.80,979.32,1009.20,248,27.38,16.31,-84,1
1688215632,2023-07-01 14:47,50.19,979.27,1009.15,248,27.57,16.29,-83,1
1688215932,2023-07-01 14:52,51.54,979.32,1009.20,248,27.50,16.65,-83,1
1688216232,2023-07-01 14:57,50.92,979.28,1009.16,248,27.34,16.31,-84,1
1688216532,2023-07-01 15:02,51.92,979.22,1009.10,248,26.78,16.10,-83,1
1688216832,2023-07-01 15:07,53.25,979.23,1009.11,248,26.25,16.01,-84,1
1688217132,2023-07-01 15:12,54.65,979.21,1009.09,248,26.01,16.19,-84,1
1688217432,2023-07-01 15:17,56.04,979.17,1009.05,248,25.82,16.41,-84,1
1688217732,2023-07-01 15:22,55.94,979.16,1009.04,248,25.74,16.31,-84,1
1688218032,2023-07-01 15:27,56.40,979.09,1008.97,248,25.99,16.67,-84,1
1688218332,2023-07-01 15:32,54.42,979.11,1008.99,248,26.00,16.11,-84,1
1688218632,2023-07-01 15:37,54.10,979.05,1008.93,248,25.94,15.97,-85,1
1688218932,2023-07-01 15:42,52.58,978.97,1008.85,248,26.15,15.72,-85,1
1688219232,2023-07-01 15:47,52.24,978.91,1008.79,248,26.36,15.81,-82,1
1688219533,2023-07-01 15:52,53.66,978.91,1008.79,248,26.74,16.58,-84,1
1688219833,2023-07-01 15:57,52.43,978.84,1008.72,248,26.71,16.19,-84,1
1688220133,2023-07-01 16:02,51.04,978.74,1008.62,248,26.61,15.67,-84,1
1688220433,2023-07-01 16:07,52.29,978.79,1008.67,248,26.24,15.71,-84,1
1688220733,2023-07-01 16:12,54.17,978.75,1008.63,248,26.14,16.17,-84,1
1688221033,2023-07-01 16:17,52.33,978.64,1008.52,248,26.26,15.74,-84,1
1688221639,2023-07-01 16:27,54.15,978.58,1008.46,248,26.31,16.32,-84,1
1688221939,2023-07-01 16:32,52.23,978.50,1008.38,248,26.46,15.90,-86,1
1688222239,2023-07-01 16:37,51.91,978.42,1008.30,248,26.51,15.85,-88,1
1688222539,2023-07-01 16:42,50.77,978.42,1008.30,248,26.43,15.43,-85,1
1688222839,2023-07-01 16:47,51.35,978.36,1008.24,248,26.41,15.58,-86,1
1688223139,2023-07-01 16:52,51.45,978.33,1008.21,248,26.28,15.49,-83,1
1688223439,2023-07-01 16:57,51.97,978.35,1008.23,248,26.05,15.44,-84,1
1688223739,2023-07-01 17:02,53.21,978.30,1008.18,248,25.85,15.62,-84,1
1688224039,2023-07-01 17:07,52.77,978.28,1008.15,248,25.88,15.52,-84,1
1688224339,2023-07-01 17:12,53.33,978.27,1008.15,248,25.79,15.60,-84,1
1688224639,2023-07-01 17:17,53.07,978.20,1008.08,248,25.69,15.44,-84,1
1688224939,2023-07-01 17:22,52.90,978.20,1008.08,248,25.73,15.42,-85,1
1688225240,2023-07-01 17:27,50.90,978.11,1007.99,248,25.81,14.89,-85,1
1688225540,2023-07-01 17:32,51.57,978.10,1007.98,248,25.88,15.16,-84,1
1688225840,2023-07-01 17:37,51.15,978.09,1007.97,248,25.76,14.92,-85,1
1688226140,2023-07-01 17:42,51.63,978.10,1007.98,248,25.52,14.85,-83,1
1688226440,2023-07-01 17:47,53.10,978.14,1008.02,248,25.42,15.19,-83,1
1688226740,2023-07-01 17:52,53.51,978.12,1008.00,248,25.33,15.23,-83,1
1688227040,2023-07-01 17:57,53.92,978.11,1007.99,248,25.25,15.27,-84,1
1688227340,2023-07-01 18:02,54.99,978.05,1007.93,248,25.41,15.73,-84,1
1688227640,2023-07-01 18:07,54.09,978.05,1007.93,248,25.31,15.38,-83,1
1688227940,2023-07-01 18:12,54.52,978.05,1007.93,248,25.25,15.45,-83,1
1688228240,2023-07-01 18:17,55.52,978.11,1007.99,248,25.18,15.67,-83,1
1688229146,2023-07-01 18:32,56.76,978.09,1007.97,248,25.25,16.08,-83,1
1688229446,2023-07-01 18:37,56.91,978.12,1008.00,248,25.22,16.09,-84,1
1688229746,2023-07-01 18:42,55.52,978.10,1007.98,248,25.08,15.57,-84,1
1688230046,2023-07-01 18:47,55.92,978.13,1008.01,248,24.95,15.56,-85,1
1688230346,2023-07-01 18:52,56.02,978.08,1007.96,248,24.85,15.50,-84,1
1688230646,2023-07-01 18:57,56.33,978.08,1007.96,248,24.88,15.61,-84,1
1688230947,2023-07-01 19:02,56.22,978.01,1007.89,248,24.90,15.60,-85,1
1688231247,2023-07-01 19:07,56.56,978.02,1007.90,248,24.87,15.67,-83,1
1688231547,2023-07-01 19:12,58.17,978.03,1007.91,248,24.77,16.01,-84,1
1688231847,2023-07-01 19:17,58.33,978.01,1007.89,248,24.68,15.97,-84,1
1688232147,2023-07-01 19:22,58.74,977.96,1007.84,248,24.61,16.02,-84,1
1688232447,2023-07-01 19:27,59.61,977.93,1007.81,248,24.52,16.16,-84,1
1688232747,2023-07-01 19:32,60.25,977.94,1007.82,248,24.40,16.22,-84,1
1688233047,2023-07-01 19:37,60.07,977.87,1007.75,248,24.23,16.01,-84,1
1688233347,2023-07-01 19:42,61.17,977.86,1007.74,248,24.12,16.19,-84,1
1688233647,2023-07-01 19:47,61.19,977.87,1007.75,248,24.04,16.12,-84,1
1688233947,2023-07-01 19:52,61.26,977.80,1007.68,248,23.93,16.04,-84,1
1688234247,2023-07-01 19:57,61.42,977.81,1007.69,248,23.87,16.02,-84,1
1688234547,2023-07-01 20:02,62.01,977.82,1007.70,248,23.79,16.09,-84,1
1688234847,2023-07-01 20:07,62.38,977.91,1007.79,248,23.77,16.17,-84,1
1688235147,2023-07-01 20:12,63.09,977.97,1007.85,248,23.68,16.26,-84,1
1688235447,2023-07-01 20:17,63.56,977.99,1007.87,248,23.60,16.30,-84,1
1688236053,2023-07-01 20:27,63.96,978.05,1007.93,248,23.48,16.29,-84,1
1688236353,2023-07-01 20:32,64.64,978.08,1007.96,248,23.38,16.36,-83,1
1688236653,2023-07-01 20:37,65.25,978.12,1008.00,248,23.20,16.33,-84,1
1688236953,2023-07-01 20:42,65.24,978.09,1007.97,248,23.08,16.22,-84,1
1688237254,2023-07-01 20:47,65.87,978.14,1008.02,248,22.97,16.26,-84,1
1688237554,2023-07-01 20:52,65.90,978.15,1008.02,248,22.88,16.19,-84,1
1688237854,2023-07-01 20:57,66.57,978.22,1008.10,248,22.78,16.25,-84,1
1688238154,2023-07-01 21:02,66.60,978.21,1008.09,248,22.64,16.12,-83,1
1688238454,2023-07-01 21:07,67.04,978.23,1008.11,248,22.51,16.10,-84,1
1688238754,2023-07-01 21:12,66.87,978.32,1008.20,248,22.42,15.98,-83,1
1688239054,2023-07-01 21:17,67.04,978.30,1008.18,248,22.33,15.93,-82,1
1688239354,2023-07-01 21:22,67.71,978.40,1008.28,248,22.24,16.00,-82,1
1688239654,2023-07-01 21:27,68.30,978.42,1008.30,248,22.12,16.02,-82,1
1688239954,2023-07-01 21:32,69.28,978.44,1008.32,248,22.02,16.15,-83,1
1688240254,2023-07-01 21:37,69.70,978.44,1008.32,248,21.89,16.12,-83,1
1688240554,2023-07-01 21:42,70.98,978.39,1008.27,248,21.83,16.35,-83,1
1688240854,2023-07-01 21:47,71.42,978.39,1008.27,248,21.75,16.37,-83,1
1688241154,2023-07-01 21:52,72.00,978.34,1008.22,248,21.62,16.37,-83,1
1688241454,2023-07-01 21:57,72.64,978.29,1008.17,248,21.52,16.41,-83,1
1688241754,2023-07-01 22:02,72.64,978.29,1008.17,248,21.44,16.34,-83,1
1688242054,2023-07-01 22:07,72.47,978.31,1008.19,248,21.39,16.25,-82,1
1688242354,2023-07-01 22:12,73.03,978.29,1008.17,248,21.30,16.29,-83,1
1688242654,2023-07-01 22:17,73.09,978.26,1008.14,248,21.23,16.23,-83,1
1688243255,2023-07-01 22:27,74.70,978.26,1008.14,248,21.03,16.38,-83,1
1688243555,2023-07-01 22:32,74.44,978.26,1008.14,248,20.93,16.23,-82,1
1688243855,2023-07-01 22:37,75.17,978.22,1008.10,248,20.81,16.27,-82,1
1688244155,2023-07-01 22:42,74.90,978.21,1008.09,248,20.80,16.20,-83,1
1688244455,2023-07-01 22:47,75.06,978.17,1008.05,248,20.85,16.28,-82,1
1688244755,2023-07-01 22:52,74.94,978.16,1008.04,248,20.86,16.27,-82,1
1688245055,2023-07-01 22:57,74.77,978.16,1008.04,248,20.85,16.22,-83,1
1688245355,2023-07-01 23:02,74.62,978.18,1008.06,248,20.78,16.12,-83,1
1688245655,2023-07-01 23:07,74.85,978.22,1008.10,248,20.71,16.10,-82,1
1688245955,2023-07-01 23:12,74.90,978.16,1008.04,248,20.68,16.09,-82,1
1688246255,2023-07-01 23:17,75.31,978.17,1008.05,248,20.60,16.10,-82,1
1688246555,2023-07-01 23:22,76.57,978.24,1008.12,248,20.46,16.22,-82,1
1688246855,2023-07-01 23:27,77.18,978.27,1008.15,248,20.23,16.12,-82,1
1688247155,2023-07-01 23:32,78.08,978.27,1008.15,248,20.08,16.16,-82,1
1688247455,2023-07-01 23:37,78.19,978.25,1008.13,248,20.02,16.12,-82,1
1688247755,2023-07-01 23:42,77.91,978.22,1008.10,248,20.05,16.09,-81,1
1688248055,2023-07-01 23:47,77.72,978.22,1008.10,248,20.00,16.01,-83,1
1688248356,2023-07-01 23:52,77.48,978.25,1008.13,248,19.98,15.94,-82,1
1688248656,2023-07-01 23:57,77.51,978.29,1008.16,248,19.92,15.89,-83,1