1688248956,2023-07-02 00:02,77.27,978.30,1008.18,248,19.84,15.76,-82,1
1688249256,2023-07-02 00:07,77.71,978.28,1008.16,248,19.76,15.77,-83,1
1688249556,2023-07-02 00:12,78.10,978.26,1008.14,248,19.72,15.81,-82,1
1688249856,2023-07-02 00:17,78.30,978.25,1008.13,248,19.67,15.80,-82,1
1688250768,2023-07-02 00:32,78.50,978.18,1008.05,248,19.65,15.82,-81,1
1688251068,2023-07-02 00:37,78.78,978.17,1008.05,248,19.63,15.86,-83,1
1688251368,2023-07-02 00:42,78.96,978.17,1008.05,248,19.53,15.80,-82,1
1688251668,2023-07-02 00:47,78.82,978.18,1008.06,248,19.45,15.69,-82,1
1688251968,2023-07-02 00:52,78.55,978.16,1008.04,248,19.36,15.55,-81,1
1688252268,2023-07-02 00:57,78.22,978.13,1008.01,248,19.33,15.46,-83,1
1688252568,2023-07-02 01:02,78.19,978.13,1008.01,248,19.34,15.46,-82,1
1688252868,2023-07-02 01:07,78.39,978.06,1007.94,248,19.33,15.49,-83,1
1688253168,2023-07-02 01:12,78.11,978.04,1007.92,248,19.25,15.36,-82,1
1688253468,2023-07-02 01:17,78.31,977.97,1007.85,248,19.19,15.34,-83,1
1688253769,2023-07-02 01:22,77.91,977.89,1007.77,248,19.11,15.18,-82,1
1688254069,2023-07-02 01:27,78.65,977.85,1007.73,248,19.03,15.25,-83,1
1688254369,2023-07-02 01:32,78.87,977.79,1007.67,248,18.97,15.24,-83,1
1688254669,2023-07-02 01:37,78.82,977.74,1007.62,248,18.90,15.16,-82,1
1688254969,2023-07-02 01:42,78.95,977.75,1007.63,248,18.84,15.12,-82,1
1688255269,2023-07-02 01:47,78.01,977.76,1007.64,248,18.82,14.92,-82,1
1688255569,2023-07-02 01:52,77.96,977.82,1007.70,248,18.79,14.88,-82,1
1688255869,2023-07-02 01:57,78.38,977.82,1007.70,248,18.77,14.95,-83,1
1688256169,2023-07-02 02:02,78.46,977.84,1007.72,248,18.71,14.90,-83,1
1688256469,2023-07-02 02:07,79.51,977.84,1007.72,248,18.66,15.06,-82,1
1688256769,2023-07-02 02:12,79.31,977.84,1007.72,248,18.58,14.94,-82,1
1688257069,2023-07-02 02:17,79.75,977.84,1007.72,248,18.48,14.93,-82,1
1688257369,2023-07-02 02:22,80.04,977.80,1007.68,248,18.41,14.92,-82,1
1688257669,2023-07-02 02:27,80.51,977.81,1007.69,248,18.36,14.96,-81,1
1688257969,2023-07-02 02:32,80.87,977.79,1007.67,248,18.33,15.00,-82,1
1688258269,2023-07-02 02:37,80.63,977.78,1007.66,248,18.31,14.94,-82,1
1688258569,2023-07-02 02:42,80.62,977.79,1007.67,248,18.30,14.92,-81,1
1688258869,2023-07-02 02:47,81.06,977.80,1007.68,248,18.30,15.01,-82,1
1688259169,2023-07-02 02:52,81.44,977.74,1007.62,248,18.28,15.06,-82,1
1688259469,2023-07-02 02:57,81.25,977.72,1007.60,248,18.24,14.99,-82,1
1688259769,2023-07-02 03:02,81.29,977.69,1007.57,248,18.18,14.94,-82,1
1688260070,2023-07-02 03:07,80.50,977.68,1007.56,248,18.14,14.75,-82,1
1688260370,2023-07-02 03:12,80.11,977.69,1007.57,248,18.14,14.67,-82,1
1688260670,2023-07-02 03:17,80.04,977.69,1007.57,248,18.16,14.68,-83,1
1688261582,2023-07-02 03:33,79.72,977.62,1007.50,248,18.33,14.78,-83,1
1688261882,2023-07-02 03:38,79.60,977.57,1007.45,248,18.37,14.80,-82,1
1688262182,2023-07-02 03:43,79.58,977.53,1007.41,248,18.42,14.84,-84,1
1688262482,2023-07-02 03:48,78.33,977.52,1007.40,248,18.41,14.59,-81,1
1688262782,2023-07-02 03:53,78.92,977.52,1007.40,248,18.43,14.72,-82,1
1688263082,2023-07-02 03:58,78.77,977.47,1007.35,248,18.37,14.63,-81,1
1688263382,2023-07-02 04:03,78.63,977.42,1007.30,248,18.30,14.54,-81,1
1688263682,2023-07-02 04:08,79.37,977.42,1007.30,248,18.24,14.62,-81,1
1688263982,2023-07-02 04:13,79.32,977.43,1007.31,248,18.16,14.54,-82,1
1688264282,2023-07-02 04:18,79.47,977.40,1007.28,248,18.08,14.49,-82,1
1688264582,2023-07-02 04:23,79.74,977.38,1007.26,248,18.04,14.50,-82,1
1688264882,2023-07-02 04:28,79.35,977.37,1007.25,248,18.02,14.41,-83,1
1688265182,2023-07-02 04:33,79.01,977.35,1007.23,248,18.00,14.32,-83,1
1688265482,2023-07-02 04:38,79.32,977.36,1007.24,248,18.01,14.39,-83,1
1688265783,2023-07-02 04:43,79.88,977.33,1007.21,248,18.01,14.50,-82,1
1688266083,2023-07-02 04:48,79.21,977.30,1007.18,248,18.05,14.41,-83,1
1688266383,2023-07-02 04:53,78.00,977.33,1007.20,248,18.12,14.24,-83,1
1688266683,2023-07-02 04:58,77.92,977.36,1007.24,248,18.15,14.25,-83,1
1688266983,2023-07-02 05:03,77.55,977.37,1007.25,248,18.17,14.20,-83,1
1688267283,2023-07-02 05:08,77.86,977.34,1007.22,248,18.20,14.29,-83,1
1688267583,2023-07-02 05:13,76.65,977.36,1007.24,248,18.36,14.20,-83,1
1688267883,2023-07-02 05:18,77.85,977.35,1007.23,248,18.29,14.37,-84,1
1688268183,2023-07-02 05:23,78.11,977.32,1007.20,248,18.29,14.42,-83,1
1688268483,2023-07-02 05:28,78.31,977.35,1007.23,248,18.33,14.50,-83,1
1688268783,2023-07-02 05:33,78.14,977.39,1007.27,248,18.39,14.53,-83,1
1688269083,2023-07-02 05:38,78.51,977.41,1007.29,248,18.41,14.62,-83,1
1688269383,2023-07-02 05:43,77.86,977.43,1007.31,248,18.50,14.58,-83,1
1688269683,2023-07-02 05:48,77.19,977.43,1007.31,248,18.60,14.54,-83,1
1688269983,2023-07-02 05:53,76.68,977.44,1007.32,248,18.69,14.53,-84,1
1688270283,2023-07-02 05:58,75.71,977.43,1007.31,248,18.74,14.38,-83,1
1688270583,2023-07-02 06:03,76.24,977.39,1007.27,248,18.74,14.49,-83,1
1688270883,2023-07-02 06:08,76.37,977.34,1007.21,248,18.70,14.47,-82,1
1688271184,2023-07-02 06:13,75.57,977.31,1007.19,248,18.74,14.35,-83,1
1688271484,2023-07-02 06:18,75.20,977.33,1007.21,248,18.83,14.36,-83,1
1688272384,2023-07-02 06:33,71.76,977.27,1007.15,248,19.32,14.11,-82,1
1688272684,2023-07-02 06:38,70.78,977.27,1007.15,248,19.55,14.12,-81,1
1688272984,2023-07-02 06:43,70.25,977.29,1007.17,248,19.67,14.12,-82,1
1688273284,2023-07-02 06:48,69.60,977.33,1007.21,248,19.76,14.06,-81,1
1688273584,2023-07-02 06:53,68.88,977.36,1007.24,248,19.82,13.96,-82,1
1688273884,2023-07-02 06:58,69.58,977.40,1007.28,248,19.75,14.05,-82,1
1688274184,2023-07-02 07:03,69.92,977.37,1007.25,248,19.75,14.12,-83,1
1688274484,2023-07-02 07:08,70.69,977.39,1007.27,248,19.92,14.45,-82,1
1688274784,2023-07-02 07:13,70.85,977.42,1007.30,248,19.97,14.54,-83,1
1688275084,2023-07-02 07:18,71.67,977.46,1007.34,248,19.96,14.71,-83,1
1688275384,2023-07-02 07:23,71.85,977.53,1007.41,248,19.94,14.73,-82,1
1688275684,2023-07-02 07:28,71.74,977.59,1007.47,248,19.92,14.68,-82,1
1688275984,2023-07-02 07:33,71.38,977.57,1007.45,248,19.91,14.60,-82,1
1688276285,2023-07-02 07:38,71.11,977.67,1007.55,248,19.98,14.60,-83,1
1688276585,2023-07-02 07:43,70.72,977.69,1007.57,248,20.00,14.54,-82,1
1688276885,2023-07-02 07:48,70.59,977.66,1007.54,248,20.08,14.59,-83,1
1688277185,2023-07-02 07:53,70.36,977.65,1007.53,248,20.14,14.59,-83,1
1688277485,2023-07-02 07:58,69.71,977.64,1007.52,248,20.28,14.58,-83,1
1688277785,2023-07-02 08:03,69.72,977.65,1007.53,248,20.27,14.58,-85,1
1688278085,2023-07-02 08:08,68.96,977.67,1007.55,248,20.36,14.49,-83,1
1688278385,2023-07-02 08:13,69.32,977.75,1007.63,248,20.40,14.61,-83,1
1688278685,2023-07-02 08:18,68.79,977.77,1007.65,248,20.57,14.65,-83,1
1688278985,2023-07-02 08:23,68.32,977.80,1007.68,248,20.87,14.83,-82,1
1688279285,2023-07-02 08:28,65.63,977.84,1007.72,248,20.99,14.33,-83,1
1688279585,2023-07-02 08:33,65.44,977.88,1007.76,248,21.01,14.30,-82,1
1688279885,2023-07-02 08:38,65.46,977.88,1007.76,248,20.92,14.22,-82,1
1688280185,2023-07-02 08:43,65.01,977.92,1007.80,248,20.90,14.09,-84,1
1688280485,2023-07-02 08:48,64.68,977.95,1007.83,248,21.02,14.13,-83,1
1688280785,2023-07-02 08:53,63.15,977.98,1007.86,248,21.35,14.07,-84,1
1688281085,2023-07-02 08:58,62.11,978.00,1007.88,248,21.64,14.09,-83,1
1688281385,2023-07-02 09:03,61.44,978.02,1007.90,248,21.78,14.05,-83,1
1688281686,2023-07-02 09:08,60.86,978.07,1007.95,248,21.86,13.98,-84,1
1688281986,2023-07-02 09:13,59.96,978.10,1007.98,248,21.89,13.78,-83,1
1688282286,2023-07-02 09:18,60.02,978.07,1007.95,248,22.32,14.20,-84,1
1688282586,2023-07-02 09:23,58.56,978.10,1007.98,248,22.88,14.35,-84,1
1688282886,2023-07-02 09:28,55.18,978.13,1008.01,248,23.74,14.23,-84,1
1688283186,2023-07-02 09:33,53.09,978.18,1008.06,248,23.82,13.71,-84,1
1688283486,2023-07-02 09:38,55.80,978.37,1008.25,248,23.46,14.14,-85,1
1688283786,2023-07-02 09:43,57.25,978.41,1008.29,248,23.33,14.42,-84,1
1688284086,2023-07-02 09:48,56.89,978.41,1008.29,248,23.50,14.48,-85,1
1688284386,2023-07-02 09:53,56.18,978.44,1008.32,248,23.47,14.26,-84,1
1688284686,2023-07-02 09:58,57.23,978.44,1008.32,248,23.41,14.49,-83,1
1688284986,2023-07-02 10:03,57.22,978.45,1008.33,248,23.18,14.27,-84,1
1688285286,2023-07-02 10:08,58.57,978.42,1008.30,248,22.78,14.26,-85,1
1688285586,2023-07-02 10:13,59.57,978.47,1008.35,248,22.54,14.29,-84,1
1688285886,2023-07-02 10:18,60.32,978.49,1008.36,248,22.71,14.65,-82,1
1688286186,2023-07-02 10:23,59.86,978.58,1008.46,248,22.75,14.57,-85,1
1688286486,2023-07-02 10:28,59.71,978.65,1008.53,248,22.65,14.43,-84,1
1688286786,2023-07-02 10:33,61.81,978.77,1008.65,248,22.34,14.68,-84,1
1688287086,2023-07-02 10:38,64.40,978.89,1008.77,248,22.06,15.05,-83,1
1688287387,2023-07-02 10:43,63.37,978.88,1008.76,248,21.95,14.70,-84,1
1688287687,2023-07-02 10:48,63.44,978.93,1008.81,248,21.86,14.63,-84,1
1688287987,2023-07-02 10:53,64.75,978.94,1008.81,248,21.69,14.78,-84,1
1688288287,2023-07-02 10:58,65.66,978.93,1008.81,248,21.66,14.97,-84,1
1688288587,2023-07-02 11:03,66.20,978.96,1008.84,248,21.81,15.24,-83,1
1688288887,2023-07-02 11:08,67.51,979.02,1008.90,248,21.56,15.31,-84,1
1688289187,2023-07-02 11:13,67.19,979.07,1008.95,248,21.76,15.42,-83,1
1688289487,2023-07-02 11:18,67.48,979.10,1008.98,248,21.82,15.55,-84,1
1688290387,2023-07-02 11:33,65.38,979.11,1008.99,248,22.38,15.59,-84,1
1688290687,2023-07-02 11:38,64.54,979.11,1008.99,248,22.45,15.45,-84,1
1688290987,2023-07-02 11:43,66.50,979.16,1009.04,248,22.43,15.90,-84,1
1688291287,2023-07-02 11:48,66.37,979.09,1008.97,248,22.36,15.80,-85,1
1688291587,2023-07-02 11:53,64.72,979.14,1009.02,248,22.61,15.65,-84,1
1688291887,2023-07-02 11:58,65.81,979.24,1009.12,248,22.49,15.79,-84,1
1688292187,2023-07-02 12:03,69.27,979.23,1009.11,248,21.81,15.95,-82,1
1688292487,2023-07-02 12:08,74.46,979.18,1009.06,248,21.45,16.74,-82,1
1688292788,2023-07-02 12:13,74.51,979.09,1008.97,248,21.82,17.10,-83,1
1688293088,2023-07-02 12:18,74.88,979.07,1008.95,248,22.27,17.62,-83,1
1688293388,2023-07-02 12:23,70.42,979.04,1008.92,248,22.56,16.92,-84,1
1688293688,2023-07-02 12:28,68.66,978.98,1008.86,248,23.08,17.02,-83,1
1688293988,2023-07-02 12:33,65.49,978.99,1008.87,248,22.95,16.15,-83,1
1688294288,2023-07-02 12:38,67.43,978.97,1008.85,248,22.72,16.39,-83,1
1688294588,2023-07-02 12:43,66.80,978.95,1008.83,248,22.99,16.50,-83,1
1688294888,2023-07-02 12:48,65.68,978.99,1008.87,248,22.81,16.07,-82,1
1688295188,2023-07-02 12:53,66.87,979.04,1008.92,248,22.74,16.28,-84,1
1688295488,2023-07-02 12:58,63.94,979.06,1008.94,248,23.28,16.09,-84,1
1688295788,2023-07-02 13:03,61.91,979.09,1008.97,248,23.58,15.87,-84,1
1688296088,2023-07-02 13:08,63.34,979.01,1008.88,248,23.86,16.49,-83,1
1688296388,2023-07-02 13:13,60.48,978.93,1008.81,248,23.74,15.66,-83,1
1688296688,2023-07-02 13:18,59.62,978.87,1008.75,248,24.04,15.71,-82,1
1688297288,2023-07-02 13:28,55.64,978.82,1008.70,248,24.91,15.45,-83,1
1688297589,2023-07-02 13:33,55.33,978.87,1008.75,248,24.84,15.30,-82,1
1688297889,2023-07-02 13:38,55.39,978.87,1008.75,248,24.75,15.23,-83,1
1688298189,2023-07-02 13:43,54.98,978.84,1008.72,248,25.05,15.39,-83,1
1688298489,2023-07-02 13:48,55.26,978.87,1008.75,248,25.12,15.54,-83,1
1688298789,2023-07-02 13:53,53.73,978.83,1008.71,248,25.25,15.22,-84,1
1688299089,2023-07-02 13:58,55.62,978.83,1008.71,248,24.80,15.34,-83,1
1688299389,2023-07-02 14:03,55.24,978.83,1008.71,248,24.72,15.16,-83,1
1688299689,2023-07-02 14:08,57.53,978.70,1008.58,248,25.09,16.14,-82,1
1688299989,2023-07-02 14:13,53.97,978.72,1008.60,248,25.18,15.22,-83,1
1688300289,2023-07-02 14:18,54.22,978.73,1008.60,248,25.36,15.46,-83,1
1688300589,2023-07-02 14:23,54.68,978.76,1008.64,248,24.87,15.14,-84,1
1688300889,2023-07-02 14:28,53.86,978.71,1008.59,248,25.05,15.07,-83,1
1688301189,2023-07-02 14:33,53.48,978.70,1008.58,248,25.15,15.06,-83,1
1688301489,2023-07-02 14:38,51.98,978.66,1008.54,248,25.22,14.68,-85,1
1688301789,2023-07-02 14:43,53.20,978.70,1008.58,248,24.91,14.75,-83,1
1688302089,2023-07-02 14:48,53.39,978.71,1008.59,248,24.69,14.60,-83,1
1688302389,2023-07-02 14:53,54.38,978.78,1008.66,248,24.54,14.75,-83,1
1688302689,2023-07-02 14:58,55.02,978.83,1008.71,248,24.45,14.85,-84,1
1688302989,2023-07-02 15:03,54.16,978.90,1008.78,248,24.14,14.32,-83,1
1688303290,2023-07-02 15:08,55.02,978.94,1008.82,248,24.11,14.53,-83,1
1688303590,2023-07-02 15:13,55.52,978.99,1008.87,248,23.72,14.31,-84,1
1688303890,2023-07-02 15:18,56.77,978.98,1008.86,248,23.52,14.47,-83,1
1688304190,2023-07-02 15:23,56.14,979.00,1008.88,248,23.47,14.25,-83,1
1688304490,2023-07-02 15:28,57.64,979.10,1008.98,248,23.36,14.55,-84,1
1688304790,2023-07-02 15:33,57.30,979.12,1009.00,248,23.19,14.30,-83,1
1688305090,2023-07-02 15:38,58.46,979.19,1009.07,248,23.16,14.58,-83,1
1688305390,2023-07-02 15:43,58.58,979.20,1009.07,248,23.14,14.60,-84,1
1688305690,2023-07-02 15:48,59.68,979.38,1009.26,248,23.05,14.80,-84,1
1688305990,2023-07-02 15:53,58.99,979.37,1009.25,248,23.10,14.67,-84,1
1688306290,2023-07-02 15:58,58.44,979.41,1009.29,248,23.20,14.62,-84,1
1688306590,2023-07-02 16:03,57.67,979.37,1009.25,248,23.47,14.66,-82,1
1688306893,2023-07-02 16:08,58.32,979.31,1009.19,248,23.56,14.92,-84,1
1688307193,2023-07-02 16:13,57.57,979.17,1009.05,248,23.46,14.63,-83,1
1688307493,2023-07-02 16:18,57.70,979.20,1009.08,248,23.54,14.74,-82,1
1688308399,2023-07-02 16:33,55.83,979.17,1009.05,248,24.25,14.89,-84,1
1688308700,2023-07-02 16:38,52.39,979.12,1009.00,248,24.34,13.99,-85,1
1688309000,2023-07-02 16:43,52.30,979.20,1009.08,248,23.99,13.64,-82,1
1688309300,2023-07-02 16:48,50.90,979.16,1009.04,248,23.97,13.20,-84,1
1688309600,2023-07-02 16:53,49.26,979.19,1009.07,248,24.10,12.82,-84,1
1688309900,2023-07-02 16:58,49.08,979.19,1009.07,248,24.19,12.85,-83,1
1688310200,2023-07-02 17:03,49.21,979.26,1009.14,248,24.16,12.86,-84,1
1688310500,2023-07-02 17:08,49.35,979.21,1009.09,248,24.06,12.81,-84,1
1688310800,2023-07-02 17:13,50.74,979.22,1009.10,248,24.12,13.29,-83,1
1688311100,2023-07-02 17:18,51.77,979.17,1009.05,248,23.96,13.45,-83,1
1688311400,2023-07-02 17:23,51.42,979.20,1009.08,248,24.11,13.49,-83,1
1688311700,2023-07-02 17:28,51.86,979.26,1009.14,248,24.12,13.63,-84,1
1688312000,2023-07-02 17:33,51.30,979.23,1009.11,248,24.21,13.54,-84,1
1688312300,2023-07-02 17:38,48.35,979.22,1009.10,248,24.16,12.59,-84,1
1688312600,2023-07-02 17:43,47.92,979.22,1009.10,248,23.96,12.27,-83,1
1688312900,2023-07-02 17:48,48.77,979.29,1009.17,248,23.96,12.54,-84,1
1688313200,2023-07-02 17:53,47.47,979.29,1009.17,248,24.04,12.20,-83,1
1688313500,2023-07-02 17:58,48.84,979.32,1009.20,248,24.04,12.63,-84,1
1688313800,2023-07-02 18:03,50.16,979.36,1009.24,248,23.96,12.97,-83,1
1688314100,2023-07-02 18:08,48.98,979.38,1009.26,248,23.80,12.46,-84,1
1688314400,2023-07-02 18:13,49.37,979.48,1009.36,248,23.72,12.51,-84,1
1688314700,2023-07-02 18:18,50.91,979.58,1009.46,248,23.57,12.84,-83,1
1688315001,2023-07-02 18:23,51.29,979.58,1009.46,248,23.54,12.92,-83,1
1688315301,2023-07-02 18:28,52.09,979.65,1009.53,248,23.19,12.84,-84,1
1688315601,2023-07-02 18:33,52.09,979.70,1009.58,248,23.06,12.72,-85,1
1688315901,2023-07-02 18:38,53.03,979.74,1009.62,248,22.96,12.90,-83,1
1688316201,2023-07-02 18:43,52.71,979.81,1009.69,248,22.83,12.69,-84,1
1688316501,2023-07-02 18:48,53.56,979.87,1009.75,248,22.82,12.92,-84,1
1688316801,2023-07-02 18:53,53.92,979.90,1009.78,248,23.00,13.19,-84,1
1688317101,2023-07-02 18:58,53.26,979.89,1009.77,248,23.21,13.20,-84,1
1688317401,2023-07-02 19:03,52.97,979.94,1009.82,248,23.14,13.05,-83,1
1688317701,2023-07-02 19:08,53.02,979.97,1009.85,248,22.87,12.81,-84,1
1688318001,2023-07-02 19:13,53.44,980.06,1009.94,248,22.61,12.69,-84,1
1688318301,2023-07-02 19:18,55.05,980.17,1010.05,248,22.51,13.05,-84,1
1688318601,2023-07-02 19:23,55.59,980.27,1010.15,248,22.40,13.10,-83,1
1688318901,2023-07-02 19:28,55.71,980.31,1010.19,248,22.25,12.99,-84,1
1688319201,2023-07-02 19:33,56.64,980.37,1010.25,248,22.11,13.11,-84,1
1688319501,2023-07-02 19:38,56.66,980.40,1010.28,248,21.96,12.98,-84,1
1688319801,2023-07-02 19:43,56.79,980.42,1010.30,248,21.95,13.01,-85,1
1688320405,2023-07-02 19:53,57.07,980.50,1010.38,248,21.89,13.02,-84,1
1688320705,2023-07-02 19:58,57.23,980.54,1010.42,248,21.88,13.06,-84,1
1688321005,2023-07-02 20:03,57.11,980.58,1010.45,248,21.97,13.11,-84,1
1688321305,2023-07-02 20:08,57.27,980.60,1010.48,248,21.96,13.14,-83,1
1688321605,2023-07-02 20:13,57.10,980.55,1010.43,248,21.97,13.11,-84,1
1688321905,2023-07-02 20:18,57.58,980.63,1010.51,248,21.93,13.20,-84,1
1688322511,2023-07-02 20:28,58.55,980.83,1010.71,248,21.75,13.29,-83,1
1688322811,2023-07-02 20:33,58.90,980.86,1010.74,248,21.56,13.20,-84,1
1688323111,2023-07-02 20:38,59.45,980.94,1010.81,248,21.33,13.13,-83,1
1688323411,2023-07-02 20:43,59.82,981.09,1010.97,248,21.14,13.04,-84,1
1688323711,2023-07-02 20:48,60.48,981.19,1011.07,248,20.94,13.02,-83,1
1688324011,2023-07-02 20:53,61.17,981.25,1011.13,248,20.76,13.03,-83,1
1688324311,2023-07-02 20:58,61.29,981.27,1011.15,248,20.62,12.92,-84,1
1688324611,2023-07-02 21:03,61.83,981.34,1011.22,248,20.48,12.93,-84,1
1688324911,2023-07-02 21:08,62.14,981.45,1011.32,248,20.32,12.85,-84,1
1688325211,2023-07-02 21:13,61.98,981.53,1011.41,248,20.17,12.67,-83,1
1688325511,2023-07-02 21:18,61.78,981.57,1011.45,248,20.04,12.50,-83,1
1688325812,2023-07-02 21:23,61.82,981.71,1011.59,248,19.92,12.40,-84,1
1688326112,2023-07-02 21:28,61.46,981.81,1011.69,248,19.83,12.22,-83,1
1688326412,2023-07-02 21:33,61.45,981.93,1011.81,248,19.74,12.14,-84,1
1688326712,2023-07-02 21:38,61.47,981.95,1011.83,248,19.64,12.05,-84,1
1688327012,2023-07-02 21:43,61.74,982.05,1011.92,248,19.55,12.03,-84,1
1688327312,2023-07-02 21:48,61.77,982.08,1011.96,248,19.49,11.98,-83,1
1688327612,2023-07-02 21:53,62.20,982.13,1012.01,248,19.42,12.02,-84,1
1688327912,2023-07-02 21:58,62.68,982.18,1012.06,248,19.33,12.05,-83,1
1688328212,2023-07-02 22:03,62.80,982.19,1012.07,248,19.29,12.04,-84,1
1688328512,2023-07-02 22:08,63.24,982.20,1012.08,248,19.20,12.06,-83,1
1688328812,2023-07-02 22:13,63.16,982.26,1012.14,248,19.17,12.01,-83,1
1688329112,2023-07-02 22:18,63.37,982.27,1012.15,248,19.12,12.02,-83,1
1688329718,2023-07-02 22:28,64.18,982.31,1012.19,248,18.92,12.02,-83,1
1688330018,2023-07-02 22:33,64.41,982.41,1012.29,248,18.84,12.00,-83,1
1688330318,2023-07-02 22:38,64.66,982.43,1012.31,248,18.77,11.99,-83,1
1688330618,2023-07-02 22:43,64.88,982.50,1012.38,248,18.69,11.97,-83,1
1688330918,2023-07-02 22:48,65.26,982.56,1012.44,248,18.58,11.95,-83,1
1688331218,2023-07-02 22:53,65.50,982.62,1012.50,248,18.46,11.89,-83,1
1688331518,2023-07-02 22:58,65.67,982.65,1012.53,248,18.43,11.90,-83,1
1688331819,2023-07-02 23:03,65.85,982.69,1012.57,248,18.35,11.87,-83,1
1688332119,2023-07-02 23:08,66.36,982.77,1012.65,248,18.26,11.90,-83,1
1688332419,2023-07-02 23:13,66.95,982.82,1012.70,248,18.16,11.94,-82,1
1688332719,2023-07-02 23:18,67.20,982.82,1012.70,248,18.06,11.90,-83,1
1688333019,2023-07-02 23:23,67.19,982.86,1012.74,248,18.02,11.86,-82,1
1688333319,2023-07-02 23:28,67.28,982.89,1012.77,248,17.93,11.79,-83,1
1688333619,2023-07-02 23:33,67.93,982.92,1012.80,248,17.82,11.83,-82,1
1688333919,2023-07-02 23:38,67.74,982.94,1012.82,248,17.75,11.73,-83,1
1688334219,2023-07-02 23:43,67.41,982.97,1012.85,248,17.73,11.63,-82,1
1688334519,2023-07-02 23:48,67.67,982.99,1012.87,248,17.65,11.62,-83,1
1688334819,2023-07-02 23:53,67.27,983.08,1012.96,248,17.66,11.54,-83,1
1688335119,2023-07-02 23:58,67.53,983.11,1012.99,248,17.78,11.71,-83,1