1688421879,2023-07-04 00:04,54.07,984.89,1014.77,248,18.60,9.15,-82,1
1688422179,2023-07-04 00:09,54.15,984.91,1014.79,248,18.54,9.11,-81,1
1688422479,2023-07-04 00:14,54.35,984.88,1014.76,248,18.46,9.09,-80,1
1688422779,2023-07-04 00:19,54.73,984.96,1014.84,248,18.29,9.04,-81,1
1688424592,2023-07-04 00:49,57.15,984.96,1014.84,248,17.98,9.39,-80,1
1688424892,2023-07-04 00:54,56.29,984.92,1014.80,248,18.02,9.20,-80,1
1688425192,2023-07-04 00:59,56.48,984.91,1014.79,248,18.10,9.33,-80,1
1688425492,2023-07-04 01:04,57.07,984.90,1014.78,248,18.01,9.40,-80,1
1688425792,2023-07-04 01:09,58.89,984.94,1014.82,248,17.79,9.66,-80,1
1688426092,2023-07-04 01:14,59.58,984.98,1014.85,248,17.53,9.59,-80,1
1688426392,2023-07-04 01:19,59.60,985.02,1014.90,248,17.37,9.44,-80,1
1688426692,2023-07-04 01:24,58.92,985.04,1014.92,248,17.40,9.30,-80,1
1688426992,2023-07-04 01:29,58.73,985.05,1014.93,248,17.41,9.26,-80,1
1688427292,2023-07-04 01:34,58.71,985.09,1014.97,248,17.48,9.33,-82,1
1688427592,2023-07-04 01:39,59.31,985.13,1015.01,248,17.45,9.45,-80,1
1688427892,2023-07-04 01:44,59.19,985.11,1014.98,248,17.47,9.43,-80,1
1688428192,2023-07-04 01:49,59.03,985.06,1014.94,248,17.36,9.29,-80,1
1688428493,2023-07-04 01:54,58.68,985.11,1014.99,248,17.30,9.15,-80,1
1688428793,2023-07-04 01:59,58.46,985.11,1014.99,248,17.29,9.08,-80,1
1688429093,2023-07-04 02:04,58.86,985.16,1015.04,248,17.31,9.20,-80,1
1688429393,2023-07-04 02:09,58.19,985.22,1015.10,248,17.30,9.02,-80,1
1688429693,2023-07-04 02:14,58.37,985.20,1015.08,248,17.26,9.03,-80,1
1688429993,2023-07-04 02:19,57.69,985.11,1014.99,248,17.28,8.88,-80,1
1688431199,2023-07-04 02:39,57.44,985.18,1015.06,248,17.39,8.91,-79,1
1688431499,2023-07-04 02:44,57.67,985.31,1015.19,248,17.27,8.86,-80,1
1688431799,2023-07-04 02:49,59.22,985.38,1015.26,248,17.20,9.19,-79,1
1688432099,2023-07-04 02:54,59.13,985.33,1015.21,248,17.17,9.14,-79,1
1688432399,2023-07-04 02:59,59.30,985.32,1015.20,248,17.15,9.16,-80,1
1688432699,2023-07-04 03:04,59.41,985.33,1015.21,248,17.11,9.15,-79,1
1688432999,2023-07-04 03:09,58.71,985.42,1015.30,248,17.16,9.02,-80,1
1688433299,2023-07-04 03:14,57.86,985.43,1015.31,248,17.01,8.67,-80,1
1688433599,2023-07-04 03:19,59.79,985.41,1015.29,248,16.73,8.89,-80,1
1688433900,2023-07-04 03:25,60.73,985.55,1015.43,248,16.45,8.86,-80,1
1688434200,2023-07-04 03:30,60.51,985.43,1015.31,248,16.59,8.94,-79,1
1688434500,2023-07-04 03:35,59.66,985.41,1015.29,248,16.84,8.96,-79,1
1688434800,2023-07-04 03:40,58.59,985.51,1015.39,248,17.08,8.92,-79,1
1688435100,2023-07-04 03:45,58.05,985.59,1015.47,248,17.22,8.91,-79,1
1688435400,2023-07-04 03:50,58.80,985.53,1015.41,248,17.26,9.14,-79,1
1688435700,2023-07-04 03:55,59.85,985.58,1015.46,248,17.08,9.23,-82,1
1688436000,2023-07-04 04:00,60.03,985.60,1015.48,248,17.04,9.24,-79,1
1688436300,2023-07-04 04:05,60.58,985.55,1015.43,248,16.98,9.32,-79,1
1688436600,2023-07-04 04:10,60.70,985.50,1015.38,248,17.00,9.37,-79,1
1688436900,2023-07-04 04:15,61.05,985.53,1015.41,248,17.04,9.49,-79,1
1688437200,2023-07-04 04:20,60.68,985.48,1015.35,248,17.16,9.51,-80,1
1688439019,2023-07-04 04:50,62.01,985.55,1015.43,248,17.00,9.68,-80,1
1688439319,2023-07-04 04:55,62.33,985.49,1015.37,248,16.98,9.74,-80,1
1688439619,2023-07-04 05:00,63.04,985.48,1015.36,248,16.94,9.87,-80,1
1688439919,2023-07-04 05:05,62.34,985.43,1015.31,248,17.03,9.79,-79,1
1688440219,2023-07-04 05:10,61.31,985.27,1015.15,248,17.22,9.72,-80,1
1688440519,2023-07-04 05:15,60.85,985.39,1015.27,248,17.32,9.71,-80,1
1688440819,2023-07-04 05:20,60.79,985.34,1015.22,248,17.40,9.77,-79,1
1688441119,2023-07-04 05:25,60.91,985.35,1015.23,248,17.37,9.77,-80,1
1688441419,2023-07-04 05:30,60.38,985.29,1015.17,248,17.38,9.65,-80,1
1688441719,2023-07-04 05:35,61.16,985.48,1015.36,248,17.36,9.82,-80,1
1688442019,2023-07-04 05:40,61.74,985.55,1015.43,248,17.36,9.96,-79,1
1688442319,2023-07-04 05:45,60.78,985.48,1015.36,248,17.39,9.75,-80,1
1688442619,2023-07-04 05:50,60.32,985.48,1015.35,248,17.35,9.60,-79,1
1688442919,2023-07-04 05:55,60.32,985.40,1015.28,248,17.31,9.57,-79,1
1688443219,2023-07-04 06:00,60.19,985.45,1015.33,248,17.40,9.62,-79,1
1688443519,2023-07-04 06:05,61.58,985.48,1015.36,248,17.51,10.06,-80,1
1688443819,2023-07-04 06:10,61.80,985.52,1015.40,248,17.48,10.09,-80,1
1688444119,2023-07-04 06:15,61.77,985.58,1015.46,248,17.54,10.14,-80,1
1688444419,2023-07-04 06:20,63.11,985.64,1015.52,248,17.72,10.63,-81,1
1688445332,2023-07-04 06:35,60.07,985.82,1015.70,248,18.31,10.44,-80,1
1688445632,2023-07-04 06:40,59.74,985.84,1015.72,248,18.83,10.85,-80,1
1688445932,2023-07-04 06:45,60.95,985.91,1015.79,248,19.24,11.54,-81,1
1688446232,2023-07-04 06:50,57.12,985.89,1015.77,248,19.85,11.13,-81,1
1688446532,2023-07-04 06:55,57.60,985.98,1015.86,248,20.02,11.42,-81,1
1688446832,2023-07-04 07:00,53.87,985.89,1015.77,248,20.97,11.29,-81,1
1688447132,2023-07-04 07:05,54.28,985.99,1015.87,248,21.09,11.52,-81,1
1688447432,2023-07-04 07:10,55.04,986.00,1015.88,248,20.97,11.62,-81,1
1688447732,2023-07-04 07:15,55.57,986.02,1015.90,248,20.87,11.67,-80,1
1688448032,2023-07-04 07:20,55.56,986.01,1015.89,248,20.97,11.76,-84,1
1688448332,2023-07-04 07:25,52.13,985.94,1015.82,248,22.32,12.04,-80,1
1688448632,2023-07-04 07:30,48.94,986.02,1015.90,248,23.46,12.13,-80,1
1688448932,2023-07-04 07:35,46.41,986.07,1015.95,248,24.29,12.09,-79,1
1688449232,2023-07-04 07:40,44.88,986.06,1015.94,248,24.87,12.10,-81,1
1688449532,2023-07-04 07:45,44.97,986.13,1016.01,248,25.05,12.30,-79,1
1688449832,2023-07-04 07:50,45.45,986.24,1016.12,248,24.52,11.98,-80,1
1688450133,2023-07-04 07:55,48.26,986.34,1016.22,248,23.80,12.23,-84,1
1688450433,2023-07-04 08:00,50.02,986.32,1016.20,248,23.45,12.46,-81,1
1688450733,2023-07-04 08:05,51.13,986.37,1016.25,248,23.26,12.62,-82,1
1688451033,2023-07-04 08:10,52.17,986.32,1016.20,248,23.42,13.07,-80,1
1688451333,2023-07-04 08:15,51.90,986.31,1016.19,248,23.33,12.91,-85,1
1688451633,2023-07-04 08:20,47.69,986.31,1016.18,248,23.37,11.66,-81,1
1688451933,2023-07-04 08:25,45.20,986.32,1016.19,248,24.68,12.04,-84,1
1688452233,2023-07-04 08:30,41.86,986.38,1016.26,248,25.74,11.83,-83,1
1688452533,2023-07-04 08:35,42.77,986.47,1016.35,248,25.27,11.74,-80,1
1688452833,2023-07-04 08:40,42.62,986.50,1016.38,248,25.18,11.60,-81,1
1688453133,2023-07-04 08:45,45.02,986.49,1016.37,248,24.91,12.19,-81,1
1688453433,2023-07-04 08:50,41.88,986.48,1016.36,248,25.92,12.00,-83,1
1688453733,2023-07-04 08:55,41.54,986.50,1016.38,248,26.54,12.43,-82,1
1688454033,2023-07-04 09:00,39.81,986.49,1016.37,248,26.52,11.77,-82,1
1688454333,2023-07-04 09:05,37.71,986.51,1016.39,248,27.32,11.66,-83,1
1688454633,2023-07-04 09:10,36.80,986.55,1016.43,248,28.31,12.17,-82,1
1688454933,2023-07-04 09:15,33.71,986.49,1016.37,248,28.92,11.37,-84,1
1688455236,2023-07-04 09:20,33.18,986.54,1016.42,248,29.57,11.70,-85,1
1688455537,2023-07-04 09:25,30.00,986.55,1016.43,248,30.03,10.58,-86,1
1688455837,2023-07-04 09:30,29.71,986.59,1016.47,248,30.27,10.64,-88,1
1688456137,2023-07-04 09:35,28.54,986.61,1016.49,248,30.36,10.12,-84,1
1688456437,2023-07-04 09:40,26.88,986.64,1016.52,248,30.59,9.42,-83,1
1688456737,2023-07-04 09:45,27.55,986.60,1016.48,248,30.67,9.86,-84,1
1688457037,2023-07-04 09:50,27.03,986.60,1016.48,248,30.82,9.70,-84,1
1688457337,2023-07-04 09:55,26.55,986.64,1016.52,248,30.53,9.19,-85,1
1688457637,2023-07-04 10:00,28.58,986.63,1016.51,248,30.24,10.04,-84,1
1688457937,2023-07-04 10:05,28.83,986.61,1016.48,248,30.21,10.14,-84,1
1688458237,2023-07-04 10:10,28.23,986.55,1016.42,248,30.46,10.04,-85,1
1688458537,2023-07-04 10:15,29.21,986.55,1016.43,248,30.63,10.69,-83,1
1688458837,2023-07-04 10:20,27.12,986.55,1016.43,248,31.01,9.91,-84,1
1688459137,2023-07-04 10:25,28.35,986.51,1016.39,248,30.95,10.52,-83,1
1688459437,2023-07-04 10:30,27.74,986.56,1016.44,248,30.93,10.18,-85,1
1688459738,2023-07-04 10:35,28.06,986.55,1016.43,248,31.09,10.49,-85,1
1688460038,2023-07-04 10:40,27.33,986.57,1016.45,248,31.32,10.29,-84,1
1688460338,2023-07-04 10:45,26.36,986.54,1016.42,248,31.41,9.82,-85,1
1688460638,2023-07-04 10:50,27.15,986.49,1016.37,248,31.59,10.42,-85,1
1688460938,2023-07-04 10:55,27.53,986.54,1016.42,248,31.55,10.59,-85,1
1688461238,2023-07-04 11:00,27.05,986.50,1016.38,248,31.85,10.59,-84,1
1688461538,2023-07-04 11:05,25.71,986.54,1016.42,248,31.91,9.88,-84,1
1688461838,2023-07-04 11:10,26.10,986.59,1016.47,248,31.70,9.92,-83,1
1688462138,2023-07-04 11:15,25.86,986.62,1016.50,248,32.06,10.09,-84,1
1688462438,2023-07-04 11:20,25.38,986.62,1016.50,248,32.22,9.94,-83,1
1688462738,2023-07-04 11:25,26.58,986.56,1016.44,248,32.56,10.92,-86,1
1688463038,2023-07-04 11:30,25.72,986.54,1016.42,248,32.67,10.52,-86,1
1688463338,2023-07-04 11:35,25.05,986.53,1016.41,248,32.57,10.05,-87,1
1688463638,2023-07-04 11:40,25.01,986.59,1016.47,248,32.59,10.04,-84,1
1688463938,2023-07-04 11:45,25.10,986.51,1016.39,248,32.58,10.08,-84,1
1688464238,2023-07-04 11:50,26.21,986.53,1016.41,248,32.53,10.69,-84,1
1688464538,2023-07-04 11:55,24.84,986.47,1016.35,248,32.23,9.63,-84,1
1688464838,2023-07-04 12:00,25.89,986.47,1016.35,248,32.05,10.10,-88,1
1688465139,2023-07-04 12:05,25.96,986.46,1016.34,248,32.24,10.30,-85,1
1688465439,2023-07-04 12:10,25.79,986.45,1016.33,248,32.41,10.34,-84,1
1688465739,2023-07-04 12:15,26.11,986.49,1016.37,248,32.50,10.61,-85,1
1688466039,2023-07-04 12:20,25.47,986.45,1016.33,248,32.69,10.40,-84,1
1688466339,2023-07-04 12:25,25.91,986.38,1016.26,248,32.45,10.45,-87,1
1688466639,2023-07-04 12:30,26.90,986.41,1016.29,248,32.53,11.08,-83,1
1688466939,2023-07-04 12:35,26.03,986.40,1016.28,248,32.43,10.50,-84,1
1688467239,2023-07-04 12:40,26.22,986.40,1016.28,248,32.41,10.59,-84,1
1688467539,2023-07-04 12:45,25.54,986.45,1016.33,248,32.30,10.10,-85,1
1688467839,2023-07-04 12:50,26.58,986.40,1016.28,248,31.97,10.42,-84,1
1688468139,2023-07-04 12:55,26.23,986.47,1016.34,248,31.93,10.19,-86,1
1688468439,2023-07-04 13:00,26.94,986.39,1016.27,248,31.83,10.51,-84,1
1688468739,2023-07-04 13:05,28.08,986.35,1016.23,248,31.62,10.95,-85,1
1688469039,2023-07-04 13:10,26.85,986.35,1016.23,248,31.44,10.13,-86,1
1688469339,2023-07-04 13:15,28.61,986.29,1016.17,248,31.06,10.75,-84,1
1688469639,2023-07-04 13:20,26.98,986.35,1016.23,248,30.98,9.81,-83,1
1688469939,2023-07-04 13:25,27.38,986.31,1016.19,248,30.92,9.98,-82,1
1688470240,2023-07-04 13:30,26.79,986.22,1016.10,248,31.10,9.81,-86,1
1688470540,2023-07-04 13:35,26.92,986.20,1016.08,248,31.22,9.98,-83,1
1688470840,2023-07-04 13:40,27.06,986.19,1016.07,248,31.06,9.92,-87,1
1688471140,2023-07-04 13:45,27.03,986.14,1016.02,248,30.93,9.79,-84,1
1688471440,2023-07-04 13:50,27.33,986.18,1016.06,248,31.00,10.02,-82,1
1688471740,2023-07-04 13:55,26.45,986.12,1016.00,248,30.86,9.41,-83,1
1688472040,2023-07-04 14:00,28.42,986.06,1015.94,248,30.91,10.52,-84,1
1688472340,2023-07-04 14:05,26.96,986.08,1015.96,248,30.78,9.63,-82,1
1688472640,2023-07-04 14:10,28.05,986.07,1015.95,248,30.63,10.09,-82,1
1688472940,2023-07-04 14:15,28.12,986.10,1015.98,248,30.49,10.01,-84,1
1688473240,2023-07-04 14:20,28.19,986.02,1015.90,248,30.54,10.09,-80,1
1688473540,2023-07-04 14:25,28.00,986.04,1015.92,248,30.42,9.88,-80,1
1688473840,2023-07-04 14:30,29.42,986.01,1015.89,248,30.18,10.42,-84,1
1688474140,2023-07-04 14:35,27.50,985.95,1015.83,248,30.22,9.45,-83,1
1688474440,2023-07-04 14:40,28.14,985.92,1015.80,248,30.08,9.67,-81,1
1688474740,2023-07-04 14:45,27.72,985.94,1015.82,248,30.03,9.40,-83,1
1688475040,2023-07-04 14:50,27.49,985.91,1015.79,248,29.98,9.23,-82,1
1688475341,2023-07-04 14:55,28.14,985.93,1015.80,248,29.86,9.48,-83,1
1688475641,2023-07-04 15:00,28.14,985.90,1015.78,248,29.85,9.47,-82,1
1688475941,2023-07-04 15:05,25.73,985.92,1015.80,248,29.70,8.02,-80,1
1688476241,2023-07-04 15:10,27.53,985.91,1015.79,248,29.63,8.96,-79,1
1688476541,2023-07-04 15:15,27.12,985.91,1015.79,248,29.54,8.66,-78,1
1688476841,2023-07-04 15:20,28.31,985.90,1015.78,248,29.29,9.08,-81,1
1688477141,2023-07-04 15:25,28.72,985.88,1015.76,248,29.38,9.37,-81,1
1688477441,2023-07-04 15:30,27.81,985.87,1015.75,248,29.49,8.99,-81,1
1688477741,2023-07-04 15:35,29.65,985.92,1015.79,248,29.47,9.92,-82,1
1688478041,2023-07-04 15:40,28.30,985.85,1015.73,248,29.33,9.11,-81,1
1688478341,2023-07-04 15:45,26.62,985.86,1015.74,248,29.17,8.07,-81,1
1688478641,2023-07-04 15:50,26.93,985.86,1015.74,248,29.08,8.17,-80,1
1688478941,2023-07-04 15:55,27.65,985.77,1015.65,248,29.03,8.51,-86,1
1688479241,2023-07-04 16:00,27.68,985.68,1015.56,248,29.15,8.63,-81,1
1688479541,2023-07-04 16:05,29.21,985.68,1015.56,248,29.04,9.33,-81,1
1688479841,2023-07-04 16:10,27.93,985.64,1015.52,248,28.92,8.56,-81,1
1688480141,2023-07-04 16:15,28.32,985.64,1015.52,248,28.78,8.65,-83,1
1688480441,2023-07-04 16:20,27.44,985.58,1015.46,248,28.70,8.11,-80,1
1688480742,2023-07-04 16:25,27.90,985.65,1015.53,248,28.63,8.30,-81,1
1688481042,2023-07-04 16:30,27.58,985.71,1015.59,248,28.56,8.07,-81,1
1688481342,2023-07-04 16:35,28.49,985.68,1015.56,248,28.55,8.54,-81,1
1688481642,2023-07-04 16:40,27.83,985.67,1015.54,248,28.54,8.19,-80,1
1688481942,2023-07-04 16:45,28.81,985.59,1015.47,248,28.59,8.74,-80,1
1688482242,2023-07-04 16:50,29.59,985.60,1015.48,248,28.57,9.12,-80,1
1688482542,2023-07-04 16:55,28.88,985.63,1015.51,248,28.33,8.56,-81,1
1688482842,2023-07-04 17:00,30.43,985.61,1015.49,248,28.32,9.32,-80,1
1688483142,2023-07-04 17:05,30.59,985.60,1015.48,248,28.38,9.45,-80,1
1688483442,2023-07-04 17:10,27.34,985.51,1015.39,248,28.48,7.88,-80,1
1688483742,2023-07-04 17:15,29.74,985.58,1015.46,248,28.38,9.03,-79,1
1688484042,2023-07-04 17:20,29.45,985.55,1015.43,248,28.26,8.78,-80,1
1688484642,2023-07-04 17:30,30.12,985.58,1015.45,248,27.97,8.87,-81,1
1688484942,2023-07-04 17:35,29.75,985.59,1015.47,248,27.80,8.53,-80,1
1688485242,2023-07-04 17:40,30.30,985.63,1015.51,248,27.76,8.77,-80,1
1688485542,2023-07-04 17:45,30.88,985.65,1015.53,248,27.68,8.98,-80,1
1688485842,2023-07-04 17:50,30.71,985.63,1015.51,248,27.60,8.83,-79,1
1688486142,2023-07-04 17:55,31.88,985.68,1015.56,248,27.47,9.27,-80,1
1688486443,2023-07-04 18:00,32.14,985.74,1015.62,248,27.40,9.33,-80,1
1688486743,2023-07-04 18:05,32.32,985.77,1015.65,248,27.29,9.32,-80,1
1688487043,2023-07-04 18:10,32.94,985.79,1015.67,248,27.08,9.42,-80,1
1688487343,2023-07-04 18:15,33.50,985.84,1015.72,248,26.99,9.60,-80,1
1688487643,2023-07-04 18:20,33.77,985.88,1015.76,248,26.80,9.55,-80,1
1688487943,2023-07-04 18:25,34.73,985.86,1015.74,248,26.92,10.07,-80,1
1688488243,2023-07-04 18:30,34.97,985.87,1015.75,248,27.12,10.35,-81,1
1688488543,2023-07-04 18:35,35.49,985.86,1015.74,248,27.14,10.59,-82,1
1688488843,2023-07-04 18:40,34.49,985.80,1015.68,248,26.96,10.00,-82,1
1688489143,2023-07-04 18:45,35.46,985.80,1015.68,248,26.90,10.36,-80,1
1688489443,2023-07-04 18:50,34.91,985.76,1015.64,248,26.80,10.04,-80,1
1688489743,2023-07-04 18:55,35.93,985.79,1015.67,248,26.71,10.39,-80,1
1688490043,2023-07-04 19:00,35.67,985.77,1015.65,248,26.65,10.23,-80,1
1688490343,2023-07-04 19:05,35.84,985.77,1015.65,248,26.59,10.25,-80,1
1688490643,2023-07-04 19:10,36.38,985.82,1015.70,248,26.52,10.41,-80,1
1688490943,2023-07-04 19:15,36.88,985.81,1015.69,248,26.43,10.54,-80,1
1688491243,2023-07-04 19:20,37.27,985.82,1015.70,248,26.36,10.63,-80,1
1688491544,2023-07-04 19:25,37.46,985.79,1015.67,248,26.28,10.64,-80,1
1688491844,2023-07-04 19:30,37.71,985.82,1015.70,248,26.20,10.67,-80,1
1688492144,2023-07-04 19:35,37.84,985.84,1015.72,248,26.11,10.64,-80,1
1688492444,2023-07-04 19:40,38.19,985.87,1015.75,248,26.00,10.68,-81,1
1688492744,2023-07-04 19:45,38.52,985.88,1015.76,248,25.89,10.71,-80,1
1688493044,2023-07-04 19:50,39.04,985.88,1015.76,248,25.81,10.84,-80,1
1688493344,2023-07-04 19:55,39.32,985.94,1015.82,248,25.71,10.86,-80,1
1688493644,2023-07-04 20:00,39.44,985.94,1015.82,248,25.54,10.75,-81,1
1688493944,2023-07-04 20:05,39.89,985.97,1015.85,248,25.40,10.80,-80,1
1688494244,2023-07-04 20:10,40.59,985.98,1015.86,248,25.24,10.92,-80,1
1688494544,2023-07-04 20:15,40.73,986.03,1015.91,248,25.09,10.84,-80,1
1688494844,2023-07-04 20:20,40.75,986.09,1015.97,248,24.99,10.75,-81,1
1688495144,2023-07-04 20:25,42.19,986.19,1016.07,248,24.95,11.24,-80,1
1688495444,2023-07-04 20:30,42.62,986.22,1016.10,248,24.82,11.28,-81,1
1688495744,2023-07-04 20:35,43.24,986.26,1016.14,248,24.71,11.39,-81,1
1688496044,2023-07-04 20:40,43.80,986.25,1016.13,248,24.59,11.48,-80,1
1688496344,2023-07-04 20:45,44.05,986.29,1016.17,248,24.46,11.45,-80,1
1688496645,2023-07-04 20:50,44.99,986.35,1016.23,248,24.31,11.63,-80,1
1688496945,2023-07-04 20:55,45.71,986.43,1016.31,248,24.16,11.74,-79,1
1688497245,2023-07-04 21:00,46.58,986.50,1016.38,248,24.00,11.88,-80,1
1688497545,2023-07-04 21:05,46.80,986.52,1016.40,248,23.82,11.79,-80,1
1688497845,2023-07-04 21:10,46.72,986.55,1016.43,248,23.71,11.66,-80,1
1688498145,2023-07-04 21:15,47.30,986.60,1016.48,248,23.61,11.76,-80,1
1688498445,2023-07-04 21:20,48.02,986.70,1016.58,248,23.47,11.86,-80,1
1688498745,2023-07-04 21:25,48.51,986.77,1016.65,248,23.34,11.89,-80,1
1688499045,2023-07-04 21:30,49.09,986.83,1016.71,248,23.23,11.97,-80,1
1688499345,2023-07-04 21:35,49.56,986.88,1016.76,248,23.11,12.01,-81,1
1688499645,2023-07-04 21:40,50.01,986.88,1016.76,248,22.96,12.01,-80,1
1688499945,2023-07-04 21:45,50.76,986.90,1016.78,248,22.82,12.10,-79,1
1688500245,2023-07-04 21:50,50.86,986.92,1016.80,248,22.66,11.99,-80,1
1688500545,2023-07-04 21:55,51.58,986.92,1016.80,248,22.56,12.11,-80,1
1688500845,2023-07-04 22:00,51.96,986.92,1016.80,248,22.47,12.13,-80,1
1688501145,2023-07-04 22:05,52.53,986.94,1016.82,248,22.34,12.18,-80,1
1688501445,2023-07-04 22:10,52.19,986.95,1016.83,248,22.28,12.03,-80,1
1688501745,2023-07-04 22:15,52.56,987.01,1016.89,248,22.21,12.07,-80,1
1688502045,2023-07-04 22:20,53.57,987.00,1016.88,248,22.07,12.23,-79,1
1688502646,2023-07-04 22:30,54.46,987.00,1016.88,248,21.84,12.26,-80,1
1688502946,2023-07-04 22:35,54.51,987.06,1016.94,248,21.77,12.21,-80,1
1688503246,2023-07-04 22:40,54.03,987.12,1017.00,248,21.87,12.17,-80,1
1688503546,2023-07-04 22:45,55.04,987.21,1017.09,248,21.71,12.30,-80,1
1688503846,2023-07-04 22:50,54.52,987.20,1017.08,248,21.48,11.95,-79,1
1688504146,2023-07-04 22:55,55.27,987.26,1017.14,248,21.40,12.08,-80,1
1688504446,2023-07-04 23:00,55.51,987.36,1017.24,248,21.28,12.03,-80,1
1688504746,2023-07-04 23:05,56.06,987.42,1017.30,248,21.18,12.09,-80,1
1688505046,2023-07-04 23:10,56.87,987.49,1017.37,248,21.04,12.18,-79,1
1688505346,2023-07-04 23:15,57.26,987.48,1017.36,248,20.94,12.19,-79,1
1688505646,2023-07-04 23:20,57.36,987.53,1017.41,248,20.92,12.20,-80,1
1688505946,2023-07-04 23:25,57.29,987.55,1017.43,248,20.91,12.17,-79,1
1688506246,2023-07-04 23:30,57.43,987.53,1017.41,248,20.89,12.19,-79,1
1688506546,2023-07-04 23:35,56.51,987.57,1017.45,248,20.87,11.92,-79,1
1688506846,2023-07-04 23:40,57.88,987.58,1017.46,248,20.82,12.24,-79,1
1688507146,2023-07-04 23:45,58.11,987.62,1017.50,248,20.70,12.19,-80,1
1688507447,2023-07-04 23:50,58.55,987.69,1017.57,248,20.61,12.22,-80,1
1688507747,2023-07-04 23:55,58.92,987.68,1017.56,248,20.46,12.17,-80,1