1688508047,2023-07-05 00:00,58.84,987.73,1017.61,248,20.54,12.23,-80,1
1688508347,2023-07-05 00:05,57.97,987.69,1017.57,248,20.38,11.85,-80,1
1688508647,2023-07-05 00:10,57.52,987.75,1017.63,248,20.48,11.83,-79,1
1688508947,2023-07-05 00:15,59.17,987.78,1017.66,248,20.25,12.04,-80,1
1688509247,2023-07-05 00:20,60.04,987.80,1017.68,248,20.02,12.05,-80,1
1688510759,2023-07-05 00:45,61.47,987.91,1017.79,248,19.74,12.14,-79,1
1688511059,2023-07-05 00:50,61.36,987.94,1017.82,248,19.57,11.95,-80,1
1688511359,2023-07-05 00:55,62.06,987.94,1017.82,248,19.48,12.04,-80,1
1688511659,2023-07-05 01:00,61.20,987.96,1017.84,248,19.43,11.78,-79,1
1688511959,2023-07-05 01:05,60.00,988.01,1017.89,248,19.58,11.62,-80,1
1688512259,2023-07-05 01:10,58.26,988.01,1017.89,248,19.60,11.20,-80,1
1688512560,2023-07-05 01:16,59.45,988.01,1017.89,248,19.43,11.34,-80,1
1688512860,2023-07-05 01:21,58.85,988.00,1017.88,248,19.37,11.13,-79,1
1688513160,2023-07-05 01:26,58.47,988.03,1017.91,248,19.39,11.05,-80,1
1688513460,2023-07-05 01:31,58.66,988.05,1017.93,248,19.29,11.01,-79,1
1688513760,2023-07-05 01:36,61.06,988.04,1017.92,248,18.95,11.29,-79,1
1688514060,2023-07-05 01:41,61.13,988.06,1017.94,248,18.78,11.15,-80,1
1688514360,2023-07-05 01:46,61.88,988.02,1017.90,248,18.72,11.28,-80,1
1688514660,2023-07-05 01:51,59.76,988.08,1017.96,248,18.88,10.90,-79,1
1688514960,2023-07-05 01:56,59.49,988.02,1017.90,248,18.73,10.69,-79,1
1688515260,2023-07-05 02:01,59.73,988.01,1017.89,248,18.64,10.67,-79,1
1688515560,2023-07-05 02:06,59.60,987.97,1017.85,248,18.56,10.56,-79,1
1688515860,2023-07-05 02:11,59.77,987.99,1017.87,248,18.50,10.55,-79,1
1688516160,2023-07-05 02:16,59.80,988.02,1017.90,248,18.40,10.46,-79,1
1688516460,2023-07-05 02:21,60.12,988.06,1017.94,248,18.29,10.44,-79,1
1688517679,2023-07-05 02:41,62.03,988.06,1017.94,248,17.98,10.62,-79,1
1688517979,2023-07-05 02:46,62.36,988.03,1017.91,248,17.90,10.62,-79,1
1688518279,2023-07-05 02:51,63.38,988.04,1017.92,248,17.83,10.80,-79,1
1688518579,2023-07-05 02:56,63.67,988.04,1017.92,248,17.68,10.72,-79,1
1688518879,2023-07-05 03:01,64.25,988.13,1018.01,248,17.67,10.85,-80,1
1688519179,2023-07-05 03:06,64.28,988.18,1018.06,248,17.60,10.79,-79,1
1688519479,2023-07-05 03:11,62.17,988.12,1018.00,248,17.63,10.32,-79,1
1688519779,2023-07-05 03:16,61.19,988.11,1017.99,248,17.66,10.11,-79,1
1688520079,2023-07-05 03:21,61.06,988.06,1017.94,248,17.71,10.12,-79,1
1688520379,2023-07-05 03:26,60.17,988.00,1017.88,248,17.71,9.90,-79,1
1688520679,2023-07-05 03:31,60.61,988.03,1017.91,248,17.64,9.95,-80,1
1688520979,2023-07-05 03:36,62.26,988.03,1017.91,248,17.42,10.14,-80,1
1688521279,2023-07-05 03:41,60.01,988.00,1017.88,248,17.48,9.65,-79,1
1688521579,2023-07-05 03:46,59.96,987.97,1017.85,248,17.49,9.65,-79,1
1688521879,2023-07-05 03:51,61.13,988.01,1017.89,248,17.33,9.78,-79,1
1688522179,2023-07-05 03:56,61.82,988.03,1017.90,248,17.18,9.81,-80,1
1688522480,2023-07-05 04:01,62.33,988.05,1017.93,248,16.96,9.72,-79,1
1688522780,2023-07-05 04:06,61.88,988.07,1017.95,248,17.03,9.68,-80,1
1688523080,2023-07-05 04:11,60.34,988.06,1017.94,248,17.25,9.51,-80,1
1688523380,2023-07-05 04:16,59.72,988.00,1017.88,248,17.42,9.52,-80,1
1688523680,2023-07-05 04:21,59.82,988.07,1017.95,248,17.46,9.58,-80,1
1688524892,2023-07-05 04:41,63.21,988.10,1017.98,248,17.05,10.02,-80,1
1688525192,2023-07-05 04:46,63.32,988.11,1017.99,248,17.21,10.20,-80,1
1688525492,2023-07-05 04:51,64.93,988.20,1018.08,248,16.96,10.33,-80,1
1688525792,2023-07-05 04:56,65.99,988.24,1018.12,248,16.82,10.44,-80,1
1688526092,2023-07-05 05:01,65.69,988.27,1018.15,248,16.84,10.39,-80,1
1688526392,2023-07-05 05:06,65.36,988.23,1018.11,248,17.08,10.55,-80,1
1688526692,2023-07-05 05:11,63.51,988.21,1018.09,248,17.52,10.54,-81,1
1688526992,2023-07-05 05:16,61.17,988.23,1018.11,248,17.85,10.28,-81,1
1688527292,2023-07-05 05:21,60.67,988.19,1018.07,248,17.88,10.19,-81,1
1688527593,2023-07-05 05:26,60.63,988.29,1018.17,248,17.77,10.08,-80,1
1688527893,2023-07-05 05:31,60.55,988.26,1018.14,248,17.70,9.99,-80,1
1688528193,2023-07-05 05:36,60.50,988.29,1018.17,248,17.58,9.86,-80,1
1688528493,2023-07-05 05:41,61.79,988.22,1018.10,248,17.54,10.14,-80,1
1688528793,2023-07-05 05:46,62.98,988.22,1018.10,248,17.51,10.40,-80,1
1688529093,2023-07-05 05:51,61.59,988.13,1018.01,248,17.55,10.10,-80,1
1688529393,2023-07-05 05:56,62.38,988.12,1018.00,248,17.58,10.32,-80,1
1688529693,2023-07-05 06:01,61.69,988.06,1017.94,248,17.72,10.29,-80,1
1688529993,2023-07-05 06:06,60.85,988.09,1017.97,248,18.01,10.36,-80,1
1688530293,2023-07-05 06:11,59.77,988.08,1017.96,248,18.27,10.33,-81,1
1688530593,2023-07-05 06:16,59.55,988.08,1017.96,248,18.52,10.51,-80,1
1688530893,2023-07-05 06:21,57.71,988.06,1017.94,248,19.09,10.58,-80,1
1688531193,2023-07-05 06:26,58.47,988.09,1017.97,248,19.16,10.84,-80,1
1688531493,2023-07-05 06:31,56.52,988.13,1018.01,248,19.75,10.88,-80,1
1688531793,2023-07-05 06:36,55.38,988.07,1017.95,248,20.49,11.26,-80,1
1688532093,2023-07-05 06:41,54.40,988.02,1017.90,248,21.02,11.49,-80,1
1688532393,2023-07-05 06:46,52.82,987.98,1017.86,248,21.58,11.56,-82,1
1688532693,2023-07-05 06:51,51.58,988.00,1017.88,248,22.21,11.78,-81,1
1688532993,2023-07-05 06:56,50.02,987.99,1017.87,248,22.83,11.89,-81,1
1688533294,2023-07-05 07:01,48.87,988.04,1017.92,248,23.28,11.95,-81,1
1688533594,2023-07-05 07:06,47.51,988.01,1017.89,248,23.54,11.76,-82,1
1688533894,2023-07-05 07:11,48.37,987.99,1017.87,248,23.29,11.80,-82,1
1688534194,2023-07-05 07:16,49.12,988.00,1017.88,248,23.26,12.01,-82,1
1688534494,2023-07-05 07:21,48.33,987.99,1017.87,248,23.94,12.38,-83,1
1688535100,2023-07-05 07:31,45.81,988.07,1017.95,248,25.19,12.71,-84,1
1688535400,2023-07-05 07:36,45.70,988.10,1017.98,248,25.19,12.67,-83,1
1688535700,2023-07-05 07:41,47.16,988.14,1018.02,248,24.69,12.70,-82,1
1688536000,2023-07-05 07:46,48.80,988.13,1018.01,248,24.33,12.89,-84,1
1688536300,2023-07-05 07:51,43.47,988.15,1018.03,248,25.51,12.20,-83,1
1688536600,2023-07-05 07:56,40.52,988.14,1018.02,248,25.63,11.24,-85,1
1688536900,2023-07-05 08:01,40.14,988.13,1018.01,248,25.58,11.06,-82,1
1688537200,2023-07-05 08:06,38.86,988.12,1018.00,248,26.13,11.06,-83,1
1688537500,2023-07-05 08:11,36.96,988.00,1017.88,248,26.83,10.92,-85,1
1688537800,2023-07-05 08:16,36.27,988.01,1017.89,248,27.55,11.27,-84,1
1688538100,2023-07-05 08:21,34.48,987.98,1017.86,248,27.96,10.88,-84,1
1688538401,2023-07-05 08:26,33.53,987.94,1017.82,248,28.18,10.65,-81,1
1688538701,2023-07-05 08:31,33.25,988.01,1017.89,248,28.30,10.63,-81,1
1688539001,2023-07-05 08:36,32.41,987.99,1017.87,248,28.34,10.27,-83,1
1688539301,2023-07-05 08:41,32.70,987.99,1017.87,248,28.33,10.40,-82,1
1688539601,2023-07-05 08:46,32.58,987.95,1017.83,248,28.78,10.74,-83,1
1688539901,2023-07-05 08:51,32.91,987.92,1017.80,248,29.07,11.14,-82,1
1688540201,2023-07-05 08:56,30.59,987.96,1017.84,248,29.42,10.35,-86,1
1688540501,2023-07-05 09:01,31.24,987.89,1017.77,248,29.71,10.91,-83,1
1688540801,2023-07-05 09:06,30.02,987.89,1017.77,248,30.06,10.62,-82,1
1688541101,2023-07-05 09:11,29.07,987.83,1017.71,248,30.01,10.10,-83,1
1688541401,2023-07-05 09:16,29.58,987.74,1017.62,248,30.36,10.65,-82,1
1688541701,2023-07-05 09:21,29.12,987.73,1017.61,248,30.58,10.61,-81,1
1688542001,2023-07-05 09:26,28.91,987.80,1017.68,248,30.37,10.32,-84,1
1688542301,2023-07-05 09:31,28.69,987.77,1017.65,248,30.59,10.39,-82,1
1688542601,2023-07-05 09:36,28.73,987.82,1017.70,248,30.71,10.52,-80,1
1688542901,2023-07-05 09:41,28.95,987.82,1017.70,248,30.77,10.68,-84,1
1688543201,2023-07-05 09:46,28.16,987.74,1017.62,248,30.75,10.25,-81,1
1688543501,2023-07-05 09:51,29.45,987.74,1017.61,248,31.00,11.14,-82,1
1688543801,2023-07-05 09:56,28.90,987.77,1017.65,248,31.14,10.97,-85,1
1688544101,2023-07-05 10:01,28.47,987.74,1017.62,248,31.17,10.77,-83,1
1688544402,2023-07-05 10:06,28.53,987.72,1017.60,248,31.60,11.17,-81,1
1688544702,2023-07-05 10:11,28.71,987.70,1017.58,248,31.91,11.53,-83,1
1688545002,2023-07-05 10:16,27.60,987.75,1017.63,248,32.18,11.17,-83,1
1688545302,2023-07-05 10:21,27.20,987.72,1017.60,248,32.25,11.01,-81,1
1688545602,2023-07-05 10:26,28.76,987.61,1017.49,248,32.64,12.18,-84,1
1688545902,2023-07-05 10:31,26.88,987.67,1017.55,248,32.73,11.24,-81,1
1688546202,2023-07-05 10:36,27.14,987.54,1017.42,248,33.03,11.64,-83,1
1688546502,2023-07-05 10:41,27.82,987.62,1017.49,248,33.03,12.01,-82,1
1688546802,2023-07-05 10:46,27.17,987.51,1017.39,248,32.99,11.62,-82,1
1688547102,2023-07-05 10:51,27.74,987.55,1017.43,248,33.36,12.25,-81,1
1688547402,2023-07-05 10:56,27.13,987.52,1017.40,248,33.51,12.04,-83,1
1688547702,2023-07-05 11:01,27.44,987.44,1017.32,248,33.24,11.98,-81,1
1688548002,2023-07-05 11:06,28.66,987.44,1017.32,248,33.29,12.69,-80,1
1688548302,2023-07-05 11:11,28.36,987.42,1017.30,248,33.47,12.68,-83,1
1688548602,2023-07-05 11:16,28.10,987.47,1017.35,248,33.26,12.36,-78,1
1688548902,2023-07-05 11:21,28.47,987.37,1017.25,248,33.26,12.56,-78,1
1688549202,2023-07-05 11:26,28.58,987.33,1017.20,248,33.51,12.83,-78,1
1688549503,2023-07-05 11:31,27.79,987.34,1017.22,248,33.70,12.57,-83,1
1688549803,2023-07-05 11:36,28.15,987.35,1017.23,248,33.42,12.52,-80,1
1688550103,2023-07-05 11:41,30.60,987.33,1017.21,248,32.59,13.09,-80,1
1688550403,2023-07-05 11:46,28.90,987.32,1017.19,248,32.26,11.93,-81,1
1688550703,2023-07-05 11:51,28.99,987.31,1017.19,248,33.34,12.91,-81,1
1688551003,2023-07-05 11:56,28.86,987.24,1017.12,248,33.15,12.67,-83,1
1688551303,2023-07-05 12:01,28.38,987.22,1017.10,248,33.56,12.77,-80,1
1688551603,2023-07-05 12:06,28.54,987.16,1017.04,248,33.86,13.11,-82,1
1688551903,2023-07-05 12:11,29.01,987.16,1017.04,248,33.76,13.27,-81,1
1688552203,2023-07-05 12:16,29.91,987.07,1016.95,248,33.45,13.48,-84,1
1688552503,2023-07-05 12:21,28.36,987.07,1016.95,248,33.85,13.01,-84,1
1688552803,2023-07-05 12:26,26.90,987.06,1016.94,248,33.67,12.05,-85,1
1688553103,2023-07-05 12:31,27.64,987.03,1016.91,248,33.78,12.55,-84,1
1688553403,2023-07-05 12:36,28.32,987.05,1016.93,248,33.53,12.71,-85,1
1688553703,2023-07-05 12:41,28.30,987.02,1016.90,248,33.59,12.75,-81,1
1688554003,2023-07-05 12:46,28.11,986.96,1016.84,248,33.71,12.75,-83,1
1688554303,2023-07-05 12:51,26.95,986.91,1016.79,248,33.45,11.89,-83,1
1688554603,2023-07-05 12:56,28.10,986.96,1016.84,248,33.39,12.47,-81,1
1688554903,2023-07-05 13:01,28.02,986.88,1016.76,248,33.40,12.44,-83,1
1688555204,2023-07-05 13:06,27.57,986.79,1016.67,248,33.40,12.19,-84,1
1688555807,2023-07-05 13:16,28.31,986.75,1016.63,248,32.30,11.66,-84,1
1688556107,2023-07-05 13:21,29.17,986.66,1016.54,248,33.03,12.73,-79,1
1688556407,2023-07-05 13:26,27.17,986.56,1016.44,248,33.25,11.84,-80,1
1688556707,2023-07-05 13:31,27.94,986.53,1016.41,248,33.29,12.30,-79,1
1688557007,2023-07-05 13:36,27.91,986.46,1016.34,248,32.94,11.98,-80,1
1688557307,2023-07-05 13:41,27.17,986.59,1016.47,248,32.90,11.55,-81,1
1688557607,2023-07-05 13:46,27.83,986.41,1016.29,248,32.98,11.97,-80,1
1688557907,2023-07-05 13:51,27.06,986.45,1016.33,248,33.04,11.60,-82,1
1688558207,2023-07-05 13:56,27.38,986.35,1016.23,248,32.99,11.74,-83,1
1688558507,2023-07-05 14:01,28.50,986.21,1016.09,248,32.77,12.16,-80,1
1688558807,2023-07-05 14:06,28.81,986.12,1015.99,248,32.84,12.38,-78,1
1688559107,2023-07-05 14:11,28.32,986.08,1015.96,248,32.80,12.09,-80,1
1688559407,2023-07-05 14:16,28.34,986.03,1015.91,248,31.84,11.28,-83,1
1688559707,2023-07-05 14:21,29.85,985.92,1015.80,248,32.04,12.24,-82,1
1688560009,2023-07-05 14:26,28.66,985.88,1015.76,248,32.17,11.73,-80,1
1688560309,2023-07-05 14:31,28.94,985.75,1015.63,248,31.93,11.67,-80,1
1688560609,2023-07-05 14:36,29.37,985.68,1015.56,248,32.04,11.99,-80,1
1688560909,2023-07-05 14:41,28.68,985.68,1015.56,248,31.90,11.51,-81,1
1688561209,2023-07-05 14:46,29.98,985.53,1015.41,248,31.83,12.12,-81,1
1688561509,2023-07-05 14:51,30.27,985.71,1015.59,248,31.78,12.22,-81,1
1688561809,2023-07-05 14:56,30.04,985.51,1015.39,248,31.40,11.78,-80,1
1688562109,2023-07-05 15:01,30.28,985.32,1015.20,248,31.12,11.66,-84,1
1688562409,2023-07-05 15:06,31.57,985.30,1015.18,248,30.78,12.00,-81,1
1688562709,2023-07-05 15:11,30.54,985.20,1015.08,248,30.93,11.63,-83,1
1688563009,2023-07-05 15:16,30.56,985.18,1015.06,248,31.10,11.78,-79,1
1688563309,2023-07-05 15:21,31.01,985.11,1014.99,248,31.15,12.05,-79,1
1688563915,2023-07-05 15:31,31.64,985.19,1015.07,248,30.52,11.81,-79,1
1688564215,2023-07-05 15:36,31.01,984.99,1014.87,248,30.51,11.50,-80,1
1688564515,2023-07-05 15:41,31.59,985.06,1014.94,248,30.38,11.66,-79,1
1688564815,2023-07-05 15:46,32.48,985.03,1014.91,248,30.47,12.16,-80,1
1688565115,2023-07-05 15:51,32.10,984.94,1014.82,248,30.23,11.77,-79,1
1688565415,2023-07-05 15:56,32.19,984.94,1014.82,248,30.26,11.84,-79,1
1688565716,2023-07-05 16:01,32.44,984.88,1014.76,248,30.28,11.98,-79,1
1688566016,2023-07-05 16:06,31.38,984.94,1014.82,248,30.38,11.56,-78,1
1688566316,2023-07-05 16:11,32.55,984.89,1014.77,248,30.35,12.09,-78,1
1688566616,2023-07-05 16:16,32.16,984.87,1014.75,248,30.14,11.73,-78,1
1688566916,2023-07-05 16:21,32.46,984.87,1014.75,248,29.80,11.57,-78,1
1688567216,2023-07-05 16:26,32.27,984.85,1014.73,248,29.54,11.26,-78,1
1688567516,2023-07-05 16:31,31.46,984.84,1014.72,248,29.69,11.00,-78,1
1688567816,2023-07-05 16:36,32.22,984.78,1014.66,248,29.71,11.38,-78,1
1688568116,2023-07-05 16:41,32.42,984.63,1014.51,248,29.78,11.53,-78,1
1688568416,2023-07-05 16:46,31.24,984.52,1014.40,248,29.79,10.98,-79,1
1688568716,2023-07-05 16:51,31.25,984.51,1014.38,248,29.74,10.95,-79,1
1688569016,2023-07-05 16:56,31.33,984.40,1014.28,248,29.67,10.92,-78,1
1688569316,2023-07-05 17:01,31.85,984.30,1014.18,248,29.67,11.17,-78,1
1688569616,2023-07-05 17:06,31.53,984.26,1014.14,248,29.66,11.01,-78,1
1688569916,2023-07-05 17:11,31.86,984.24,1014.12,248,29.64,11.15,-78,1
1688570216,2023-07-05 17:16,32.25,984.12,1014.00,248,29.56,11.26,-78,1
1688570516,2023-07-05 17:21,31.44,984.01,1013.89,248,29.60,10.92,-78,1
1688570817,2023-07-05 17:26,31.66,983.88,1013.76,248,29.55,10.98,-78,1
1688571117,2023-07-05 17:31,31.83,983.97,1013.85,248,29.48,11.00,-78,1
1688571417,2023-07-05 17:36,32.07,983.96,1013.84,248,29.41,11.05,-78,1
1688571717,2023-07-05 17:41,33.06,984.07,1013.95,248,29.23,11.35,-78,1
1688572017,2023-07-05 17:46,32.47,984.05,1013.93,248,29.07,10.94,-78,1
1688572317,2023-07-05 17:51,32.76,984.02,1013.90,248,28.95,10.97,-77,1
1688572617,2023-07-05 17:56,33.37,984.09,1013.97,248,28.77,11.09,-77,1
1688572917,2023-07-05 18:01,33.65,984.11,1013.99,248,28.62,11.08,-77,1
1688573217,2023-07-05 18:06,33.30,984.08,1013.96,248,28.57,10.88,-77,1
1688573517,2023-07-05 18:11,33.06,984.07,1013.95,248,28.52,10.73,-78,1
1688573817,2023-07-05 18:16,33.29,984.11,1013.99,248,28.52,10.84,-77,1
1688574117,2023-07-05 18:21,33.68,984.12,1014.00,248,28.51,11.00,-78,1
1688574417,2023-07-05 18:26,33.93,984.18,1014.06,248,28.48,11.09,-78,1
1688574717,2023-07-05 18:31,34.45,984.19,1014.07,248,28.40,11.25,-78,1
1688575017,2023-07-05 18:36,35.56,984.33,1014.21,248,28.31,11.65,-78,1
1688575317,2023-07-05 18:41,38.13,984.69,1014.57,248,28.13,12.55,-79,1
1688575617,2023-07-05 18:46,40.39,985.25,1015.13,248,27.42,12.79,-79,1
1688575918,2023-07-05 18:51,42.65,985.62,1015.50,248,26.21,12.54,-78,1
1688576218,2023-07-05 18:56,44.61,985.77,1015.65,248,25.58,12.66,-79,1
1688576518,2023-07-05 19:01,46.03,985.74,1015.62,248,25.12,12.72,-79,1
1688576818,2023-07-05 19:06,46.40,985.69,1015.57,248,24.94,12.68,-79,1
1688577118,2023-07-05 19:11,47.00,985.73,1015.61,248,24.84,12.78,-78,1
1688577418,2023-07-05 19:16,47.00,985.70,1015.58,248,24.38,12.36,-78,1
1688577718,2023-07-05 19:21,47.04,985.60,1015.48,248,24.42,12.41,-78,1
1688578630,2023-07-05 19:37,50.58,986.00,1015.88,248,23.88,13.02,-78,1
1688578930,2023-07-05 19:42,52.78,986.11,1015.99,248,23.50,13.33,-78,1
1688579230,2023-07-05 19:47,55.24,986.01,1015.89,248,23.30,13.84,-78,1
1688579530,2023-07-05 19:52,57.09,985.94,1015.82,248,23.35,14.39,-78,1
1688579830,2023-07-05 19:57,59.47,986.12,1016.00,248,23.13,14.82,-78,1
1688580130,2023-07-05 20:02,61.37,986.04,1015.92,248,23.06,15.24,-78,1
1688580430,2023-07-05 20:07,60.36,986.16,1016.03,248,23.11,15.03,-78,1
1688580730,2023-07-05 20:12,62.97,986.18,1016.06,248,22.82,15.42,-79,1
1688581031,2023-07-05 20:17,63.66,986.29,1016.17,248,22.62,15.40,-79,1
1688581331,2023-07-05 20:22,64.81,986.52,1016.40,248,22.47,15.54,-78,1
1688581631,2023-07-05 20:27,67.14,986.53,1016.41,248,22.27,15.90,-78,1
1688581931,2023-07-05 20:32,66.85,986.58,1016.46,248,21.92,15.50,-78,1
1688582231,2023-07-05 20:37,68.70,986.58,1016.46,248,21.48,15.50,-78,1
1688582531,2023-07-05 20:42,69.69,986.54,1016.42,248,21.22,15.48,-78,1
1688582831,2023-07-05 20:47,73.15,986.45,1016.33,248,21.04,16.06,-79,1
1688583131,2023-07-05 20:52,74.32,986.36,1016.24,248,20.89,16.17,-79,1
1688583431,2023-07-05 20:57,75.59,986.34,1016.22,248,20.95,16.49,-79,1
1688583731,2023-07-05 21:02,78.30,986.76,1016.64,248,20.89,16.99,-79,1
1688584031,2023-07-05 21:07,78.93,987.07,1016.94,248,20.61,16.84,-80,1
1688584331,2023-07-05 21:12,81.18,987.33,1017.21,248,20.28,16.96,-79,1
1688584631,2023-07-05 21:17,82.35,987.32,1017.20,248,20.17,17.08,-80,1
1688584931,2023-07-05 21:22,83.67,987.18,1017.06,248,20.06,17.23,-82,1
1688585232,2023-07-05 21:27,81.84,987.10,1016.98,248,19.98,16.80,-81,1
1688585532,2023-07-05 21:32,82.39,987.22,1017.10,248,19.88,16.81,-80,1
1688585832,2023-07-05 21:37,82.41,987.37,1017.25,248,19.73,16.66,-79,1
1688586132,2023-07-05 21:42,82.53,987.45,1017.33,248,19.71,16.67,-80,1
1688586432,2023-07-05 21:47,80.66,987.45,1017.33,248,19.72,16.32,-80,1
1688586732,2023-07-05 21:52,79.56,987.38,1017.26,248,19.78,16.16,-80,1
1688587032,2023-07-05 21:57,82.37,987.27,1017.15,248,19.78,16.71,-79,1
1688587332,2023-07-05 22:02,81.49,987.18,1017.06,248,19.78,16.54,-79,1
1688587632,2023-07-05 22:07,80.96,987.29,1017.17,248,19.85,16.50,-80,1
1688587932,2023-07-05 22:12,80.32,987.28,1017.16,248,19.86,16.39,-80,1
1688588232,2023-07-05 22:17,79.97,987.24,1017.12,248,19.98,16.44,-80,1
1688588532,2023-07-05 22:22,76.94,987.25,1017.13,248,20.05,15.90,-79,1
1688589132,2023-07-05 22:32,80.51,987.19,1017.07,248,19.91,16.47,-80,1
1688589432,2023-07-05 22:37,80.35,987.26,1017.14,248,19.81,16.34,-80,1
1688589733,2023-07-05 22:42,79.60,987.18,1017.06,248,19.77,16.16,-80,1
1688590033,2023-07-05 22:47,80.65,987.17,1017.05,248,19.71,16.30,-79,1
1688590333,2023-07-05 22:52,82.15,987.11,1016.99,248,19.68,16.57,-80,1
1688590633,2023-07-05 22:57,78.26,987.02,1016.90,248,19.81,15.93,-80,1
1688590933,2023-07-05 23:02,78.65,986.90,1016.77,248,19.73,15.93,-79,1
1688591233,2023-07-05 23:07,79.44,986.87,1016.75,248,19.59,15.95,-79,1
1688591533,2023-07-05 23:12,79.90,986.88,1016.76,248,19.53,15.98,-79,1
1688591833,2023-07-05 23:17,80.05,986.86,1016.74,248,19.48,15.96,-79,1
1688592133,2023-07-05 23:22,77.06,986.68,1016.56,248,19.54,15.43,-79,1
1688592433,2023-07-05 23:27,77.08,986.60,1016.48,248,19.53,15.42,-79,1
1688592733,2023-07-05 23:32,78.04,986.52,1016.40,248,19.48,15.57,-79,1
1688593033,2023-07-05 23:37,77.75,986.54,1016.42,248,19.56,15.59,-79,1
1688593333,2023-07-05 23:42,77.58,986.51,1016.39,248,19.71,15.70,-79,1
1688593633,2023-07-05 23:47,77.00,986.49,1016.37,248,19.70,15.57,-79,1
1688593933,2023-07-05 23:52,77.14,986.54,1016.42,248,19.71,15.61,-78,1
1688594233,2023-07-05 23:57,79.85,986.62,1016.49,248,19.70,16.14,-79,1