1688594533,2023-07-06 00:02,80.10,986.65,1016.53,248,19.52,16.01,-79,1
1688594833,2023-07-06 00:07,79.50,986.63,1016.51,248,19.52,15.89,-79,1
1688595133,2023-07-06 00:12,80.63,986.69,1016.57,248,19.45,16.05,-79,1
1688595434,2023-07-06 00:17,79.41,986.70,1016.58,248,19.43,15.79,-78,1
1688595734,2023-07-06 00:22,79.53,986.58,1016.46,248,19.42,15.80,-79,1
1688596034,2023-07-06 00:27,78.47,986.61,1016.48,248,19.36,15.54,-78,1
1688596334,2023-07-06 00:32,78.30,986.61,1016.49,248,19.28,15.43,-78,1
1688596634,2023-07-06 00:37,78.90,986.61,1016.49,248,19.21,15.48,-78,1
1688596934,2023-07-06 00:42,80.04,986.65,1016.53,248,19.18,15.67,-78,1
1688597234,2023-07-06 00:47,80.13,986.78,1016.66,248,19.10,15.61,-78,1
1688597534,2023-07-06 00:52,81.11,986.77,1016.65,248,19.02,15.72,-78,1
1688597834,2023-07-06 00:57,80.04,986.75,1016.63,248,19.06,15.55,-78,1
1688598134,2023-07-06 01:02,80.09,986.79,1016.67,248,19.18,15.68,-78,1
1688598434,2023-07-06 01:07,80.03,986.75,1016.63,248,19.16,15.65,-78,1
1688598734,2023-07-06 01:12,81.46,986.80,1016.68,248,19.17,15.94,-79,1
1688599034,2023-07-06 01:17,81.68,986.78,1016.66,248,19.19,16.00,-79,1
1688599334,2023-07-06 01:22,82.26,986.74,1016.62,248,19.23,16.15,-79,1
1688600853,2023-07-06 01:47,83.54,986.52,1016.40,248,18.97,16.13,-78,1
1688601153,2023-07-06 01:52,83.61,986.53,1016.41,248,18.89,16.07,-79,1
1688601453,2023-07-06 01:57,83.23,986.59,1016.47,248,18.84,15.95,-79,1
1688601753,2023-07-06 02:02,82.96,986.59,1016.47,248,18.90,15.96,-78,1
1688602053,2023-07-06 02:07,82.27,986.58,1016.46,248,18.96,15.89,-78,1
1688602353,2023-07-06 02:12,81.83,986.54,1016.42,248,18.93,15.77,-78,1
1688602653,2023-07-06 02:17,81.22,986.50,1016.38,248,18.95,15.67,-78,1
1688602953,2023-07-06 02:22,82.73,986.54,1016.42,248,18.89,15.90,-79,1
1688603253,2023-07-06 02:27,83.15,986.58,1016.46,248,18.73,15.83,-79,1
1688603553,2023-07-06 02:32,83.18,986.53,1016.41,248,18.64,15.74,-78,1
1688603854,2023-07-06 02:37,83.43,986.59,1016.47,248,18.61,15.76,-79,1
1688604154,2023-07-06 02:42,82.57,986.64,1016.52,248,18.56,15.55,-78,1
1688604455,2023-07-06 02:47,84.60,986.65,1016.53,248,18.47,15.84,-78,1
1688604755,2023-07-06 02:52,83.94,986.64,1016.52,248,18.44,15.69,-78,1
1688605055,2023-07-06 02:57,84.10,986.64,1016.52,248,18.38,15.66,-79,1
1688605355,2023-07-06 03:02,83.67,986.60,1016.48,248,18.39,15.59,-78,1
1688605655,2023-07-06 03:07,83.82,986.61,1016.49,248,18.37,15.60,-79,1
1688605955,2023-07-06 03:12,84.08,986.58,1016.46,248,18.38,15.66,-78,1
1688606255,2023-07-06 03:17,84.19,986.57,1016.45,248,18.33,15.63,-78,1
1688606555,2023-07-06 03:22,83.61,986.60,1016.48,248,18.32,15.51,-78,1
1688606855,2023-07-06 03:27,84.92,986.60,1016.47,248,18.27,15.71,-78,1
1688607155,2023-07-06 03:32,84.74,986.61,1016.49,248,18.20,15.60,-79,1
1688607455,2023-07-06 03:37,84.67,986.62,1016.50,248,18.27,15.66,-79,1
1688607755,2023-07-06 03:42,84.45,986.60,1016.48,248,18.27,15.62,-79,1
1688608055,2023-07-06 03:47,85.80,986.71,1016.59,248,18.20,15.80,-79,1
1688608355,2023-07-06 03:52,85.11,986.79,1016.67,248,18.22,15.69,-78,1
1688608655,2023-07-06 03:57,85.47,986.84,1016.72,248,18.26,15.80,-78,1
1688608955,2023-07-06 04:02,85.26,986.89,1016.77,248,18.23,15.73,-78,1
1688609255,2023-07-06 04:07,85.59,986.82,1016.70,248,18.18,15.74,-78,1
1688609555,2023-07-06 04:12,84.89,986.73,1016.61,248,18.16,15.59,-78,1
1688609855,2023-07-06 04:17,86.08,986.81,1016.69,248,18.08,15.73,-78,1
1688610155,2023-07-06 04:22,86.13,986.89,1016.77,248,18.02,15.68,-78,1
1688610456,2023-07-06 04:27,86.34,987.02,1016.90,248,18.00,15.70,-79,1
1688610756,2023-07-06 04:32,86.05,987.04,1016.92,248,17.98,15.63,-78,1
1688611056,2023-07-06 04:37,86.22,987.06,1016.94,248,18.02,15.70,-79,1
1688611356,2023-07-06 04:42,85.89,987.09,1016.97,248,17.97,15.59,-78,1
1688611656,2023-07-06 04:47,87.24,987.13,1017.01,248,17.93,15.79,-78,1
1688611956,2023-07-06 04:52,87.26,987.15,1017.03,248,17.91,15.78,-79,1
1688612256,2023-07-06 04:57,87.22,987.19,1017.07,248,17.93,15.79,-79,1
1688612556,2023-07-06 05:02,86.85,987.16,1017.04,248,17.94,15.73,-79,1
1688612856,2023-07-06 05:07,86.72,987.22,1017.10,248,17.91,15.68,-79,1
1688613156,2023-07-06 05:12,86.27,987.34,1017.22,248,17.89,15.58,-79,1
1688613456,2023-07-06 05:17,86.67,987.32,1017.20,248,17.94,15.70,-79,1
1688613756,2023-07-06 05:22,87.19,987.38,1017.26,248,17.93,15.78,-79,1
1688614056,2023-07-06 05:27,85.13,987.42,1017.30,248,17.99,15.47,-79,1
1688614356,2023-07-06 05:32,86.95,987.53,1017.41,248,17.98,15.79,-79,1
1688614656,2023-07-06 05:37,85.26,987.55,1017.43,248,17.99,15.49,-79,1
1688614956,2023-07-06 05:42,84.81,987.60,1017.48,248,18.16,15.58,-79,1
1688615256,2023-07-06 05:47,83.95,987.62,1017.50,248,18.21,15.47,-80,1
1688615557,2023-07-06 05:52,84.78,987.70,1017.58,248,18.25,15.66,-79,1
1688615857,2023-07-06 05:57,85.31,987.78,1017.66,248,18.18,15.69,-79,1
1688616157,2023-07-06 06:02,84.90,987.78,1017.66,248,18.25,15.68,-79,1
1688616457,2023-07-06 06:07,85.10,987.85,1017.73,248,18.35,15.82,-79,1
1688616757,2023-07-06 06:12,83.84,987.94,1017.82,248,18.81,16.03,-79,1
1688617057,2023-07-06 06:17,81.64,987.94,1017.82,248,19.31,16.11,-79,1
1688617357,2023-07-06 06:22,79.23,987.95,1017.83,248,19.82,16.13,-79,1
1688617657,2023-07-06 06:27,76.92,987.93,1017.81,248,20.60,16.43,-79,1
1688617957,2023-07-06 06:32,72.65,987.95,1017.83,248,21.36,16.26,-79,1
1688618257,2023-07-06 06:37,71.29,987.97,1017.85,248,21.69,16.28,-79,1
1688618557,2023-07-06 06:42,68.20,987.93,1017.81,248,22.37,16.24,-79,1
1688618857,2023-07-06 06:47,66.42,987.94,1017.82,248,22.79,16.22,-79,1
1688619157,2023-07-06 06:52,63.47,987.86,1017.74,248,23.30,16.00,-80,1
1688619457,2023-07-06 06:57,62.71,987.85,1017.73,248,23.78,16.26,-79,1
1688619757,2023-07-06 07:02,60.24,988.14,1018.02,248,24.17,16.00,-80,1
1688620057,2023-07-06 07:07,57.23,988.32,1018.20,248,24.63,15.63,-79,1
1688620358,2023-07-06 07:12,55.97,988.61,1018.49,248,25.14,15.76,-79,1
1688620658,2023-07-06 07:17,53.69,988.52,1018.40,248,25.55,15.49,-83,1
1688620958,2023-07-06 07:22,53.48,988.76,1018.64,248,25.66,15.53,-82,1
1688621258,2023-07-06 07:27,51.72,988.71,1018.58,248,26.26,15.56,-81,1
1688621558,2023-07-06 07:32,49.39,988.69,1018.57,248,26.54,15.10,-81,1
1688621858,2023-07-06 07:37,50.11,988.77,1018.65,248,26.35,15.15,-82,1
1688622158,2023-07-06 07:42,49.41,988.83,1018.70,248,26.18,14.77,-81,1
1688622458,2023-07-06 07:47,48.11,988.86,1018.74,248,26.25,14.42,-81,1
1688622758,2023-07-06 07:52,46.54,988.90,1018.78,248,26.89,14.49,-82,1
1688623058,2023-07-06 07:57,46.41,988.94,1018.82,248,26.57,14.16,-80,1
1688623358,2023-07-06 08:02,49.99,988.98,1018.86,248,25.22,14.07,-81,1
1688623658,2023-07-06 08:07,48.58,989.00,1018.88,248,26.02,14.37,-80,1
1688623958,2023-07-06 08:12,46.79,989.03,1018.91,248,26.79,14.49,-82,1
1688624258,2023-07-06 08:17,45.12,989.14,1019.02,248,26.83,13.96,-82,1
1688624558,2023-07-06 08:22,47.33,989.33,1019.21,248,25.74,13.71,-80,1
1688624859,2023-07-06 08:27,47.31,989.23,1019.11,248,25.76,13.72,-79,1
1688625159,2023-07-06 08:32,46.52,989.33,1019.21,248,27.08,14.66,-81,1
1688625459,2023-07-06 08:37,41.66,989.42,1019.30,248,28.02,13.81,-80,1
1688625759,2023-07-06 08:42,39.98,989.53,1019.41,248,28.55,13.65,-83,1
1688626059,2023-07-06 08:47,41.44,989.56,1019.44,248,28.32,13.99,-80,1
1688626359,2023-07-06 08:52,41.58,989.54,1019.42,248,28.58,14.28,-82,1
1688626659,2023-07-06 08:57,38.17,989.52,1019.40,248,29.15,13.47,-82,1
1688626959,2023-07-06 09:02,37.89,989.49,1019.37,248,29.03,13.25,-80,1
1688627259,2023-07-06 09:07,36.52,989.52,1019.40,248,28.57,12.28,-83,1
1688627559,2023-07-06 09:12,38.50,989.58,1019.46,248,27.95,12.53,-84,1
1688627859,2023-07-06 09:17,40.35,989.57,1019.45,248,27.80,13.12,-83,1
1688628159,2023-07-06 09:22,38.73,989.56,1019.44,248,27.74,12.44,-83,1
1688628459,2023-07-06 09:27,38.50,989.55,1019.43,248,28.09,12.66,-83,1
1688628759,2023-07-06 09:32,36.79,989.65,1019.53,248,28.87,12.66,-81,1
1688629059,2023-07-06 09:37,35.33,989.73,1019.61,248,29.45,12.55,-81,1
1688629359,2023-07-06 09:42,33.81,989.79,1019.67,248,30.49,12.79,-81,1
1688629963,2023-07-06 09:52,30.66,989.89,1019.77,248,31.13,11.86,-81,1
1688630263,2023-07-06 09:57,33.30,989.95,1019.83,248,30.87,12.89,-82,1
1688630563,2023-07-06 10:02,31.84,990.01,1019.89,248,30.39,11.79,-83,1
1688630863,2023-07-06 10:07,31.33,990.03,1019.91,248,30.70,11.82,-82,1
1688631163,2023-07-06 10:12,30.89,990.06,1019.94,248,30.77,11.66,-85,1
1688631463,2023-07-06 10:17,30.23,990.10,1019.97,248,31.21,11.71,-81,1
1688631763,2023-07-06 10:22,29.57,990.05,1019.93,248,31.53,11.65,-82,1
1688632063,2023-07-06 10:27,30.55,990.06,1019.94,248,31.38,12.02,-82,1
1688632363,2023-07-06 10:32,31.08,990.10,1019.98,248,31.07,12.01,-81,1
1688632663,2023-07-06 10:37,29.64,990.07,1019.94,248,30.43,10.74,-81,1
1688632963,2023-07-06 10:42,32.92,990.16,1020.04,248,29.34,11.38,-83,1
1688633263,2023-07-06 10:47,32.85,990.12,1020.00,248,28.48,10.60,-81,1
1688633563,2023-07-06 10:52,33.67,990.15,1020.03,248,27.81,10.39,-82,1
1688633863,2023-07-06 10:57,35.58,990.23,1020.11,248,27.63,11.06,-83,1
1688634163,2023-07-06 11:02,34.85,990.18,1020.06,248,27.74,10.84,-85,1
1688634463,2023-07-06 11:07,36.08,990.25,1020.13,248,27.27,10.95,-80,1
1688634764,2023-07-06 11:12,36.94,990.29,1020.17,248,26.63,10.74,-80,1
1688635064,2023-07-06 11:17,37.02,990.31,1020.19,248,26.53,10.68,-79,1
1688635364,2023-07-06 11:22,37.53,990.32,1020.20,248,26.65,10.99,-80,1
1688635664,2023-07-06 11:27,36.47,990.26,1020.14,248,26.65,10.57,-80,1
1688635964,2023-07-06 11:32,37.58,990.26,1020.14,248,26.84,11.18,-80,1
1688636264,2023-07-06 11:37,36.22,990.23,1020.11,248,26.96,10.73,-80,1
1688636564,2023-07-06 11:42,34.51,990.23,1020.11,248,26.86,9.92,-79,1
1688636864,2023-07-06 11:47,34.89,990.31,1020.19,248,26.91,10.13,-77,1
1688637164,2023-07-06 11:52,34.16,990.34,1020.22,248,26.95,9.85,-79,1
1688637464,2023-07-06 11:57,34.40,990.30,1020.17,248,27.18,10.16,-80,1
1688637764,2023-07-06 12:02,33.74,990.30,1020.17,248,27.53,10.17,-80,1
1688638064,2023-07-06 12:07,33.57,990.22,1020.10,248,28.04,10.54,-80,1
1688638364,2023-07-06 12:12,33.71,990.32,1020.20,248,28.26,10.80,-83,1
1688638664,2023-07-06 12:17,34.93,990.36,1020.24,248,27.83,10.95,-80,1
1688638964,2023-07-06 12:22,33.95,990.45,1020.33,248,27.34,10.10,-81,1
1688639264,2023-07-06 12:27,35.35,990.51,1020.39,248,26.97,10.38,-82,1
1688639564,2023-07-06 12:32,36.08,990.52,1020.40,248,26.69,10.44,-80,1
1688639865,2023-07-06 12:37,36.19,990.52,1020.40,248,26.47,10.29,-76,1
1688640165,2023-07-06 12:42,37.23,990.56,1020.44,248,26.38,10.63,-78,1
1688640465,2023-07-06 12:47,37.09,990.56,1020.44,248,26.50,10.68,-79,1
1688640765,2023-07-06 12:52,34.84,990.57,1020.45,248,26.56,9.80,-79,1
1688641065,2023-07-06 12:57,36.41,990.64,1020.52,248,26.76,10.64,-79,1
1688641365,2023-07-06 13:02,35.87,990.75,1020.63,248,26.50,10.18,-79,1
1688641665,2023-07-06 13:07,35.70,990.82,1020.70,248,26.65,10.24,-77,1
1688641965,2023-07-06 13:12,35.14,990.89,1020.77,248,26.79,10.13,-77,1
1688642265,2023-07-06 13:17,35.19,990.90,1020.78,248,27.06,10.39,-78,1
1688642565,2023-07-06 13:22,33.56,990.82,1020.70,248,27.58,10.14,-81,1
1688642865,2023-07-06 13:27,33.63,990.87,1020.75,248,27.95,10.49,-80,1
1688643165,2023-07-06 13:32,33.26,990.91,1020.79,248,27.74,10.14,-80,1
1688643465,2023-07-06 13:37,34.00,990.96,1020.84,248,27.43,10.20,-81,1
1688643765,2023-07-06 13:42,33.82,991.02,1020.89,248,27.13,9.86,-80,1
1688644065,2023-07-06 13:47,35.92,990.97,1020.85,248,26.88,10.54,-79,1
1688644365,2023-07-06 13:52,32.68,990.92,1020.80,248,27.59,9.75,-80,1
1688644665,2023-07-06 13:57,34.27,990.89,1020.77,248,27.64,10.50,-80,1
1688644965,2023-07-06 14:02,33.21,990.99,1020.87,248,27.39,9.81,-81,1
1688645265,2023-07-06 14:07,32.66,990.95,1020.83,248,27.15,9.35,-80,1
1688645566,2023-07-06 14:12,33.69,990.95,1020.82,248,27.40,10.03,-80,1
1688645866,2023-07-06 14:17,33.80,991.00,1020.88,248,27.08,9.81,-79,1
1688646166,2023-07-06 14:22,35.82,990.98,1020.86,248,26.87,10.49,-82,1
1688646466,2023-07-06 14:27,33.57,990.94,1020.82,248,27.51,10.08,-81,1
1688646766,2023-07-06 14:32,33.88,990.89,1020.77,248,27.35,10.08,-82,1
1688647066,2023-07-06 14:37,35.76,990.79,1020.67,248,27.46,10.98,-79,1
1688647366,2023-07-06 14:42,34.58,990.75,1020.63,248,27.42,10.45,-81,1
1688647666,2023-07-06 14:47,32.94,990.65,1020.53,248,26.92,9.28,-83,1
1688647966,2023-07-06 14:52,34.23,990.67,1020.55,248,27.01,9.93,-81,1
1688648266,2023-07-06 14:57,35.97,990.63,1020.51,248,27.47,11.08,-81,1
1688648566,2023-07-06 15:02,35.21,990.67,1020.55,248,27.40,10.70,-82,1
1688648866,2023-07-06 15:07,36.03,990.71,1020.59,248,26.98,10.68,-80,1
1688649166,2023-07-06 15:12,37.26,990.66,1020.54,248,26.98,11.18,-81,1
1688649466,2023-07-06 15:17,36.68,990.71,1020.59,248,26.93,10.90,-81,1
1688649766,2023-07-06 15:22,37.00,990.75,1020.63,248,26.91,11.01,-81,1
1688650372,2023-07-06 15:32,37.63,990.77,1020.65,248,26.46,10.87,-81,1
1688650673,2023-07-06 15:37,36.96,990.72,1020.60,248,26.68,10.79,-82,1
1688650973,2023-07-06 15:42,36.35,990.67,1020.55,248,26.72,10.58,-82,1
1688651273,2023-07-06 15:47,37.27,990.68,1020.56,248,26.52,10.78,-81,1
1688651573,2023-07-06 15:52,38.21,990.65,1020.53,248,26.59,11.21,-81,1
1688651873,2023-07-06 15:57,37.80,990.65,1020.53,248,26.72,11.17,-81,1
1688652173,2023-07-06 16:02,37.42,990.63,1020.51,248,26.84,11.12,-81,1
1688652473,2023-07-06 16:07,37.73,990.63,1020.51,248,26.46,10.91,-83,1
1688652773,2023-07-06 16:12,36.89,990.59,1020.47,248,26.32,10.44,-81,1
1688653073,2023-07-06 16:17,38.23,990.57,1020.45,248,25.80,10.52,-82,1
1688653373,2023-07-06 16:22,39.79,990.57,1020.45,248,25.62,10.96,-81,1
1688653673,2023-07-06 16:27,39.11,990.59,1020.47,248,25.65,10.73,-81,1
1688653973,2023-07-06 16:32,36.72,990.57,1020.45,248,26.32,10.38,-81,1
1688654273,2023-07-06 16:37,34.61,990.60,1020.48,248,26.57,9.71,-81,1
1688654573,2023-07-06 16:42,34.00,990.66,1020.54,248,26.51,9.40,-81,1
1688654873,2023-07-06 16:47,33.47,990.70,1020.58,248,26.52,9.17,-80,1
1688655173,2023-07-06 16:52,34.25,990.69,1020.57,248,26.27,9.29,-80,1
1688655473,2023-07-06 16:57,34.70,990.74,1020.62,248,26.37,9.57,-80,1
1688655773,2023-07-06 17:02,33.64,990.64,1020.52,248,26.51,9.24,-80,1
1688656073,2023-07-06 17:07,34.51,990.63,1020.51,248,26.51,9.62,-79,1
1688656373,2023-07-06 17:12,33.00,990.58,1020.46,248,26.63,9.06,-80,1
1688656674,2023-07-06 17:17,33.12,990.55,1020.42,248,26.33,8.85,-81,1
1688656974,2023-07-06 17:22,33.08,990.60,1020.48,248,26.32,8.82,-83,1
1688657874,2023-07-06 17:37,33.08,990.57,1020.45,248,25.96,8.51,-81,1
1688658174,2023-07-06 17:42,31.85,990.62,1020.50,248,25.82,7.83,-82,1
1688658474,2023-07-06 17:47,33.61,990.63,1020.51,248,25.66,8.48,-81,1
1688658774,2023-07-06 17:52,33.69,990.65,1020.53,248,25.54,8.41,-80,1
1688659074,2023-07-06 17:57,35.21,990.59,1020.47,248,25.36,8.90,-79,1
1688659374,2023-07-06 18:02,34.31,990.57,1020.45,248,25.27,8.44,-80,1
1688659674,2023-07-06 18:07,35.29,990.63,1020.51,248,25.21,8.81,-80,1
1688659974,2023-07-06 18:12,36.24,990.58,1020.46,248,25.10,9.10,-81,1
1688660274,2023-07-06 18:17,36.04,990.56,1020.44,248,25.04,8.97,-80,1
1688660574,2023-07-06 18:22,34.53,990.52,1020.40,248,25.21,8.48,-80,1
1688660875,2023-07-06 18:27,34.79,990.57,1020.45,248,25.30,8.67,-81,1
1688661175,2023-07-06 18:32,34.89,990.57,1020.45,248,25.36,8.77,-80,1
1688661475,2023-07-06 18:37,32.83,990.59,1020.47,248,25.39,7.90,-82,1
1688661775,2023-07-06 18:42,34.38,990.52,1020.40,248,25.38,8.57,-84,1
1688662075,2023-07-06 18:47,33.60,990.52,1020.40,248,25.48,8.32,-82,1
1688662375,2023-07-06 18:52,34.04,990.51,1020.39,248,25.42,8.45,-81,1
1688662675,2023-07-06 18:57,33.73,990.51,1020.39,248,25.22,8.15,-80,1
1688662975,2023-07-06 19:02,33.99,990.53,1020.41,248,25.11,8.16,-81,1
1688663275,2023-07-06 19:07,34.87,990.52,1020.40,248,24.93,8.38,-81,1
1688663575,2023-07-06 19:12,35.95,990.55,1020.43,248,24.81,8.73,-80,1
1688663875,2023-07-06 19:17,35.15,990.56,1020.44,248,24.73,8.32,-80,1
1688664175,2023-07-06 19:22,35.33,990.56,1020.44,248,24.59,8.27,-81,1
1688664475,2023-07-06 19:27,35.96,990.52,1020.40,248,24.53,8.48,-81,1
1688664775,2023-07-06 19:32,36.02,990.56,1020.44,248,24.40,8.39,-81,1
1688665075,2023-07-06 19:37,35.99,990.50,1020.38,248,24.28,8.27,-81,1
1688665375,2023-07-06 19:42,36.60,990.57,1020.45,248,24.24,8.49,-81,1
1688665675,2023-07-06 19:47,37.77,990.53,1020.41,248,24.18,8.90,-81,1
1688665975,2023-07-06 19:52,36.86,990.53,1020.41,248,24.05,8.42,-80,1
1688666275,2023-07-06 19:57,37.00,990.53,1020.41,248,23.94,8.38,-81,1
1688666575,2023-07-06 20:02,36.93,990.55,1020.43,248,23.88,8.30,-80,1
1688666875,2023-07-06 20:07,40.68,990.60,1020.48,248,23.76,9.63,-80,1
1688667176,2023-07-06 20:12,38.18,990.57,1020.45,248,23.59,8.53,-81,1
1688667476,2023-07-06 20:17,40.97,990.62,1020.50,248,23.41,9.42,-81,1
1688667776,2023-07-06 20:22,42.67,990.71,1020.59,248,23.19,9.82,-80,1
1688668076,2023-07-06 20:27,42.89,990.72,1020.60,248,22.91,9.65,-81,1
1688668376,2023-07-06 20:32,44.14,990.71,1020.59,248,22.68,9.87,-81,1
1688668676,2023-07-06 20:37,45.42,990.77,1020.65,248,22.52,10.15,-81,1
1688668976,2023-07-06 20:42,45.06,990.74,1020.62,248,22.47,9.99,-82,1
1688669276,2023-07-06 20:47,45.95,990.74,1020.62,248,22.46,10.27,-80,1
1688669576,2023-07-06 20:52,47.33,990.83,1020.71,248,22.20,10.48,-82,1
1688669876,2023-07-06 20:57,48.48,990.81,1020.69,248,21.98,10.64,-81,1
1688670176,2023-07-06 21:02,50.24,990.91,1020.79,248,21.78,10.99,-81,1
1688670476,2023-07-06 21:07,50.95,990.90,1020.78,248,21.52,10.96,-80,1
1688670776,2023-07-06 21:12,52.37,991.01,1020.89,248,21.36,11.23,-80,1
1688671076,2023-07-06 21:17,53.55,991.04,1020.92,248,21.20,11.42,-81,1
1688671376,2023-07-06 21:22,54.61,991.07,1020.95,248,21.04,11.56,-81,1
1688672277,2023-07-06 21:37,54.47,991.27,1021.15,248,21.07,11.55,-81,1
1688672577,2023-07-06 21:42,53.76,991.32,1021.20,248,21.08,11.36,-80,1
1688672877,2023-07-06 21:47,54.13,991.34,1021.22,248,20.94,11.34,-80,1
1688673177,2023-07-06 21:52,55.74,991.39,1021.27,248,20.67,11.53,-80,1
1688673477,2023-07-06 21:57,56.90,991.39,1021.27,248,20.51,11.69,-81,1
1688673777,2023-07-06 22:02,57.37,991.38,1021.26,248,20.39,11.70,-80,1
1688674077,2023-07-06 22:07,59.07,991.50,1021.38,248,20.28,12.04,-80,1
1688674377,2023-07-06 22:12,59.62,991.57,1021.45,248,20.10,12.01,-81,1
1688674677,2023-07-06 22:17,56.45,991.66,1021.54,248,19.83,10.94,-79,1
1688674977,2023-07-06 22:22,55.27,991.68,1021.56,248,19.91,10.69,-82,1
1688675277,2023-07-06 22:27,56.74,991.76,1021.64,248,19.77,10.96,-80,1
1688675577,2023-07-06 22:32,56.89,991.80,1021.68,248,19.71,10.94,-82,1
1688675877,2023-07-06 22:37,57.42,991.92,1021.80,248,19.63,11.01,-80,1
1688676177,2023-07-06 22:42,58.49,991.98,1021.86,248,19.37,11.04,-81,1
1688676477,2023-07-06 22:47,56.95,991.94,1021.82,248,19.40,10.67,-81,1
1688676777,2023-07-06 22:52,56.64,992.01,1021.89,248,19.27,10.46,-82,1
1688677077,2023-07-06 22:57,55.69,992.06,1021.94,248,19.35,10.28,-81,1
1688677377,2023-07-06 23:02,55.58,992.14,1022.02,248,19.31,10.22,-81,1
1688677678,2023-07-06 23:07,57.09,992.13,1022.01,248,19.20,10.52,-82,1
1688677978,2023-07-06 23:12,56.57,992.15,1022.02,248,19.05,10.24,-82,1
1688678278,2023-07-06 23:17,55.89,992.14,1022.02,248,18.99,10.00,-82,1
1688678578,2023-07-06 23:22,57.96,992.10,1021.98,248,18.86,10.43,-82,1
1688678878,2023-07-06 23:27,59.53,992.10,1021.98,248,18.59,10.57,-81,1
1688679178,2023-07-06 23:32,58.75,992.12,1022.00,248,18.44,10.23,-79,1
1688679478,2023-07-06 23:37,60.45,992.14,1022.02,248,18.37,10.60,-82,1
1688679778,2023-07-06 23:42,59.39,992.23,1022.11,248,18.29,10.26,-81,1
1688680078,2023-07-06 23:47,59.05,992.23,1022.11,248,18.12,10.01,-81,1
1688680378,2023-07-06 23:52,56.71,992.28,1022.16,248,18.34,9.61,-81,1
1688680678,2023-07-06 23:57,59.47,992.37,1022.25,248,18.46,10.44,-82,1