1688680978,2023-07-07 00:02,60.44,992.33,1022.21,248,18.17,10.41,-81,1
1688681278,2023-07-07 00:07,61.20,992.36,1022.24,248,17.98,10.41,-81,1
1688681578,2023-07-07 00:12,61.26,992.30,1022.18,248,17.90,10.35,-82,1
1688681878,2023-07-07 00:17,62.04,992.28,1022.16,248,17.71,10.36,-82,1
1688682178,2023-07-07 00:22,63.19,992.24,1022.12,248,17.68,10.61,-82,1
1688682478,2023-07-07 00:27,63.79,992.27,1022.15,248,17.57,10.65,-82,1
1688682778,2023-07-07 00:32,63.06,992.29,1022.17,248,17.64,10.54,-81,1
1688683078,2023-07-07 00:37,61.82,992.30,1022.18,248,17.82,10.41,-81,1
1688683378,2023-07-07 00:42,60.59,992.28,1022.16,248,17.67,9.97,-81,1
1688683679,2023-07-07 00:47,60.18,992.24,1022.12,248,17.59,9.80,-82,1
1688683979,2023-07-07 00:52,60.26,992.24,1022.12,248,17.61,9.83,-82,1
1688684279,2023-07-07 00:57,63.00,992.25,1022.13,248,17.35,10.25,-82,1
1688684579,2023-07-07 01:02,64.70,992.27,1022.15,248,17.07,10.39,-82,1
1688684879,2023-07-07 01:07,64.71,992.29,1022.17,248,16.98,10.30,-82,1
1688685179,2023-07-07 01:12,64.64,992.24,1022.12,248,16.93,10.24,-82,1
1688685479,2023-07-07 01:17,64.25,992.27,1022.14,248,16.95,10.17,-82,1
1688685779,2023-07-07 01:22,64.06,992.30,1022.18,248,16.89,10.07,-81,1
1688686079,2023-07-07 01:27,64.44,992.39,1022.27,248,17.02,10.28,-82,1
1688686379,2023-07-07 01:32,62.27,992.37,1022.25,248,17.13,9.87,-81,1
1688686679,2023-07-07 01:37,61.32,992.33,1022.20,248,17.17,9.68,-82,1
1688686979,2023-07-07 01:42,60.99,992.39,1022.26,248,17.12,9.55,-80,1
1688687279,2023-07-07 01:47,61.70,992.37,1022.25,248,17.04,9.65,-80,1
1688687579,2023-07-07 01:52,63.90,992.41,1022.29,248,16.73,9.88,-81,1
1688687879,2023-07-07 01:57,64.91,992.37,1022.25,248,16.55,9.94,-82,1
1688688179,2023-07-07 02:02,64.37,992.32,1022.20,248,16.55,9.82,-82,1
1688688479,2023-07-07 02:07,64.93,992.37,1022.25,248,16.38,9.78,-82,1
1688688779,2023-07-07 02:12,65.26,992.39,1022.27,248,16.19,9.68,-81,1
1688689079,2023-07-07 02:17,64.70,992.42,1022.30,248,16.15,9.51,-82,1
1688689379,2023-07-07 02:22,64.92,992.40,1022.28,248,16.01,9.43,-81,1
1688689680,2023-07-07 02:28,65.27,992.42,1022.30,248,15.92,9.42,-81,1
1688689980,2023-07-07 02:33,64.63,992.41,1022.29,248,15.97,9.32,-82,1
1688690280,2023-07-07 02:38,64.18,992.47,1022.35,248,16.19,9.43,-81,1
1688690580,2023-07-07 02:43,62.53,992.40,1022.28,248,16.39,9.23,-82,1
1688690880,2023-07-07 02:48,62.42,992.47,1022.35,248,16.28,9.10,-81,1
1688691180,2023-07-07 02:53,61.31,992.52,1022.40,248,16.33,8.88,-81,1
1688691480,2023-07-07 02:58,60.42,992.54,1022.42,248,16.23,8.57,-81,1
1688691780,2023-07-07 03:03,60.95,992.52,1022.40,248,16.11,8.59,-82,1
1688692080,2023-07-07 03:08,62.49,992.61,1022.49,248,15.96,8.82,-82,1
1688692380,2023-07-07 03:13,63.36,992.54,1022.42,248,15.82,8.89,-82,1
1688692680,2023-07-07 03:18,64.19,992.55,1022.43,248,15.61,8.88,-82,1
1688692980,2023-07-07 03:23,65.62,992.56,1022.44,248,15.62,9.22,-81,1
1688693880,2023-07-07 03:38,65.97,992.59,1022.47,248,15.51,9.19,-82,1
1688694180,2023-07-07 03:43,64.56,992.58,1022.45,248,15.58,8.94,-82,1
1688694480,2023-07-07 03:48,62.78,992.60,1022.48,248,15.72,8.66,-81,1
1688694781,2023-07-07 03:53,62.73,992.61,1022.49,248,15.69,8.62,-81,1
1688695081,2023-07-07 03:58,64.77,992.62,1022.50,248,15.41,8.83,-81,1
1688695381,2023-07-07 04:03,66.80,992.65,1022.53,248,15.29,9.17,-81,1
1688695681,2023-07-07 04:08,67.38,992.64,1022.52,248,15.24,9.25,-81,1
1688695981,2023-07-07 04:13,67.22,992.57,1022.45,248,15.07,9.05,-81,1
1688696281,2023-07-07 04:18,66.61,992.61,1022.49,248,15.15,8.99,-82,1
1688696581,2023-07-07 04:23,66.91,992.68,1022.55,248,15.29,9.19,-82,1
1688696881,2023-07-07 04:28,65.51,992.72,1022.60,248,15.20,8.79,-80,1
1688697181,2023-07-07 04:33,65.65,992.80,1022.68,248,15.29,8.91,-81,1
1688697481,2023-07-07 04:38,66.25,992.84,1022.72,248,14.99,8.76,-80,1
1688697781,2023-07-07 04:43,67.29,992.91,1022.79,248,14.84,8.85,-80,1
1688698081,2023-07-07 04:48,66.79,992.95,1022.83,248,14.77,8.67,-80,1
1688698381,2023-07-07 04:53,65.27,992.98,1022.86,248,14.92,8.47,-81,1
1688698681,2023-07-07 04:58,66.12,993.03,1022.91,248,15.01,8.75,-81,1
1688698981,2023-07-07 05:03,66.33,993.05,1022.93,248,15.17,8.95,-81,1
1688699281,2023-07-07 05:08,65.63,993.07,1022.95,248,15.30,8.92,-81,1
1688699581,2023-07-07 05:13,64.84,993.13,1023.01,248,15.53,8.96,-80,1
1688699881,2023-07-07 05:18,63.18,993.17,1023.05,248,15.94,8.96,-81,1
1688700181,2023-07-07 05:23,61.87,993.17,1023.05,248,16.20,8.90,-80,1
1688700482,2023-07-07 05:28,59.75,993.22,1023.10,248,16.77,8.92,-80,1
1688700782,2023-07-07 05:33,57.59,993.18,1023.06,248,17.21,8.79,-80,1
1688701082,2023-07-07 05:38,55.65,993.21,1023.09,248,17.70,8.74,-80,1
1688701382,2023-07-07 05:43,53.53,993.24,1023.12,248,18.21,8.64,-80,1
1688701682,2023-07-07 05:48,53.34,993.28,1023.16,248,18.33,8.70,-80,1
1688701982,2023-07-07 05:53,52.63,993.30,1023.18,248,18.56,8.71,-80,1
1688702282,2023-07-07 05:58,51.06,993.33,1023.21,248,19.13,8.79,-80,1
1688702582,2023-07-07 06:03,50.24,993.33,1023.20,248,19.54,8.93,-80,1
1688702882,2023-07-07 06:08,50.55,993.39,1023.27,248,19.88,9.33,-80,1
1688703182,2023-07-07 06:13,50.40,993.40,1023.28,248,20.24,9.62,-79,1
1688703482,2023-07-07 06:18,50.22,993.42,1023.30,248,20.35,9.67,-81,1
1688703782,2023-07-07 06:23,50.00,993.45,1023.33,248,20.64,9.87,-81,1
1688704082,2023-07-07 06:28,48.14,993.40,1023.28,248,21.27,9.88,-81,1
1688704382,2023-07-07 06:33,47.16,993.47,1023.35,248,21.85,10.10,-81,1
1688704682,2023-07-07 06:38,46.60,993.47,1023.35,248,22.28,10.32,-82,1
1688704982,2023-07-07 06:43,46.01,993.51,1023.39,248,22.54,10.36,-80,1
1688705282,2023-07-07 06:48,45.54,993.53,1023.41,248,22.61,10.27,-81,1
1688705583,2023-07-07 06:53,46.18,993.53,1023.41,248,22.79,10.65,-80,1
1688705883,2023-07-07 06:58,44.39,993.56,1023.44,248,22.96,10.21,-81,1
1688706183,2023-07-07 07:03,44.03,993.55,1023.43,248,23.14,10.25,-80,1
1688706483,2023-07-07 07:08,44.07,993.56,1023.44,248,23.48,10.57,-81,1
1688706783,2023-07-07 07:13,46.05,993.60,1023.48,248,23.98,11.69,-80,1
1688707083,2023-07-07 07:18,43.47,993.63,1023.51,248,24.36,11.16,-81,1
1688707383,2023-07-07 07:23,42.45,993.65,1023.53,248,24.60,11.02,-82,1
1688707683,2023-07-07 07:28,43.27,993.66,1023.54,248,24.92,11.59,-83,1
1688707983,2023-07-07 07:33,45.04,993.73,1023.61,248,25.38,12.62,-82,1
1688708283,2023-07-07 07:38,43.28,993.79,1023.67,248,25.71,12.31,-82,1
1688708583,2023-07-07 07:43,40.62,993.75,1023.63,248,25.79,11.42,-80,1
1688708883,2023-07-07 07:48,39.45,993.73,1023.61,248,25.79,10.98,-82,1
1688709183,2023-07-07 07:53,41.02,993.77,1023.65,248,26.25,11.98,-81,1
1688709483,2023-07-07 07:58,40.23,993.82,1023.70,248,26.93,12.30,-81,1
1688709783,2023-07-07 08:03,40.79,993.87,1023.75,248,27.35,12.88,-79,1
1688710083,2023-07-07 08:08,40.05,993.89,1023.77,248,27.97,13.16,-80,1
1688710383,2023-07-07 08:13,38.56,993.99,1023.87,248,28.53,13.07,-80,1
1688710684,2023-07-07 08:18,38.80,993.99,1023.87,248,28.23,12.90,-80,1
1688710984,2023-07-07 08:23,38.37,994.08,1023.96,248,28.61,13.07,-80,1
1688711284,2023-07-07 08:28,36.49,994.15,1024.03,248,29.35,12.96,-80,1
1688711584,2023-07-07 08:33,34.02,994.14,1024.02,248,29.97,12.43,-79,1
1688711884,2023-07-07 08:38,33.79,994.18,1024.06,248,30.15,12.48,-80,1
1688712184,2023-07-07 08:43,31.55,994.20,1024.08,248,30.69,11.91,-79,1
1688712484,2023-07-07 08:48,31.14,994.20,1024.08,248,30.77,11.78,-80,1
1688712784,2023-07-07 08:53,30.26,994.23,1024.11,248,31.13,11.66,-81,1
1688713084,2023-07-07 08:58,31.24,994.30,1024.18,248,31.43,12.40,-81,1
1688713384,2023-07-07 09:03,29.59,994.31,1024.19,248,31.61,11.73,-82,1
1688713684,2023-07-07 09:08,29.55,994.31,1024.19,248,31.59,11.70,-80,1
1688713984,2023-07-07 09:13,30.38,994.31,1024.19,248,31.69,12.20,-82,1
1688714284,2023-07-07 09:18,30.02,994.32,1024.20,248,31.75,12.07,-78,1
1688714584,2023-07-07 09:23,27.20,994.31,1024.19,248,32.04,10.83,-81,1
1688714884,2023-07-07 09:28,26.46,994.30,1024.18,248,32.34,10.67,-80,1
1688715184,2023-07-07 09:33,26.55,994.35,1024.23,248,32.21,10.61,-82,1
1688715485,2023-07-07 09:38,27.55,994.38,1024.26,248,32.66,11.55,-82,1
1688715785,2023-07-07 09:43,24.93,994.42,1024.30,248,32.81,10.17,-80,1
1688716085,2023-07-07 09:48,25.30,994.43,1024.31,248,32.93,10.49,-81,1
1688716385,2023-07-07 09:53,25.12,994.45,1024.33,248,33.24,10.65,-81,1
1688716685,2023-07-07 09:58,25.29,994.45,1024.33,248,33.43,10.91,-80,1
1688716985,2023-07-07 10:03,23.81,994.45,1024.33,248,33.70,10.23,-79,1
1688717285,2023-07-07 10:08,23.31,994.43,1024.31,248,33.95,10.12,-80,1
1688717585,2023-07-07 10:13,25.91,994.42,1024.29,248,33.84,11.62,-79,1
1688717885,2023-07-07 10:18,25.82,994.44,1024.32,248,34.17,11.85,-81,1
1688718185,2023-07-07 10:23,23.57,994.40,1024.28,248,34.17,10.47,-82,1
1688718485,2023-07-07 10:28,23.54,994.45,1024.33,248,34.25,10.52,-83,1
1688718785,2023-07-07 10:33,24.17,994.46,1024.34,248,34.43,11.07,-81,1
1688719085,2023-07-07 10:38,23.73,994.56,1024.44,248,32.69,9.34,-80,1
1688719385,2023-07-07 10:43,24.17,994.52,1024.40,248,32.19,9.19,-79,1
1688719685,2023-07-07 10:48,24.65,994.56,1024.44,248,30.96,8.45,-81,1
1688719985,2023-07-07 10:53,24.42,994.49,1024.37,248,30.68,8.08,-82,1
1688720285,2023-07-07 10:58,25.01,994.59,1024.47,248,31.63,9.23,-79,1
1688720585,2023-07-07 11:03,22.08,994.66,1024.54,248,33.70,9.11,-81,1
1688720885,2023-07-07 11:08,21.61,994.70,1024.58,248,34.36,9.34,-81,1
1688721185,2023-07-07 11:13,22.21,994.76,1024.64,248,33.75,9.24,-83,1
1688721486,2023-07-07 11:18,19.26,994.70,1024.58,248,34.37,7.64,-80,1
1688721786,2023-07-07 11:23,19.90,994.69,1024.57,248,34.43,8.17,-83,1
1688722086,2023-07-07 11:28,19.41,994.71,1024.59,248,34.73,8.05,-80,1
1688722386,2023-07-07 11:33,24.37,994.81,1024.69,248,32.93,9.93,-79,1
1688722686,2023-07-07 11:38,25.84,994.84,1024.72,248,31.22,9.37,-79,1
1688722986,2023-07-07 11:43,27.73,994.71,1024.59,248,30.52,9.83,-80,1
1688723286,2023-07-07 11:48,26.87,994.63,1024.51,248,31.34,10.05,-79,1
1688723586,2023-07-07 11:53,26.67,994.65,1024.53,248,30.38,9.13,-79,1
1688723886,2023-07-07 11:58,24.68,994.64,1024.52,248,31.50,8.92,-82,1
1688724186,2023-07-07 12:03,23.83,994.76,1024.64,248,32.35,9.12,-81,1
1688724486,2023-07-07 12:08,24.52,994.75,1024.63,248,32.56,9.72,-79,1
1688724786,2023-07-07 12:13,22.62,994.77,1024.65,248,33.54,9.33,-80,1
1688725086,2023-07-07 12:18,22.80,994.73,1024.61,248,33.61,9.51,-78,1
1688725386,2023-07-07 12:23,22.04,994.71,1024.59,248,33.53,8.94,-77,1
1688725686,2023-07-07 12:28,22.41,994.62,1024.50,248,33.84,9.44,-79,1
1688725986,2023-07-07 12:33,23.25,994.62,1024.50,248,33.23,9.48,-78,1
1688726286,2023-07-07 12:38,23.90,994.59,1024.47,248,33.41,10.04,-78,1
1688726587,2023-07-07 12:43,25.02,994.59,1024.47,248,33.49,10.80,-80,1
1688726887,2023-07-07 12:48,24.60,994.53,1024.40,248,33.69,10.71,-82,1
1688727187,2023-07-07 12:53,23.46,994.53,1024.41,248,33.73,10.04,-78,1
1688727487,2023-07-07 12:58,23.82,994.54,1024.42,248,33.57,10.13,-79,1
1688727787,2023-07-07 13:03,23.32,994.55,1024.43,248,33.01,9.35,-77,1
1688728087,2023-07-07 13:08,23.71,994.55,1024.43,248,31.72,8.52,-81,1
1688728387,2023-07-07 13:13,24.26,994.54,1024.42,248,30.77,8.06,-81,1
1688728687,2023-07-07 13:18,25.21,994.47,1024.35,248,30.72,8.58,-81,1
1688728987,2023-07-07 13:23,23.34,994.43,1024.31,248,31.65,8.23,-79,1
1688729287,2023-07-07 13:28,23.04,994.45,1024.33,248,32.22,8.51,-79,1
1688729587,2023-07-07 13:33,23.53,994.47,1024.35,248,32.46,9.02,-79,1
1688729887,2023-07-07 13:38,23.34,994.49,1024.37,248,32.56,8.99,-78,1
1688730187,2023-07-07 13:43,23.53,994.53,1024.41,248,31.70,8.38,-78,1
1688730487,2023-07-07 13:48,24.41,994.50,1024.38,248,31.06,8.39,-80,1
1688730787,2023-07-07 13:53,24.92,994.44,1024.32,248,30.63,8.34,-82,1
1688731087,2023-07-07 13:58,26.00,994.49,1024.37,248,30.05,8.47,-81,1
1688731387,2023-07-07 14:03,26.79,994.49,1024.37,248,29.57,8.50,-85,1
1688731687,2023-07-07 14:08,25.79,994.42,1024.30,248,29.88,8.20,-83,1
1688731987,2023-07-07 14:13,26.74,994.46,1024.34,248,29.75,8.63,-84,1
1688732288,2023-07-07 14:18,25.14,994.43,1024.31,248,29.90,7.85,-83,1
1688732588,2023-07-07 14:23,26.67,994.40,1024.28,248,29.94,8.75,-83,1
1688732888,2023-07-07 14:28,24.87,994.30,1024.18,248,30.24,7.97,-84,1
1688733188,2023-07-07 14:33,23.67,994.32,1024.20,248,30.42,7.40,-87,1
1688733488,2023-07-07 14:38,24.43,994.31,1024.19,248,30.18,7.66,-87,1
1688733788,2023-07-07 14:43,25.73,994.33,1024.21,248,30.14,8.39,-85,1
1688734088,2023-07-07 14:48,25.53,994.36,1024.24,248,29.85,8.03,-84,1
1688734388,2023-07-07 14:53,25.35,994.33,1024.21,248,29.84,7.92,-83,1
1688734688,2023-07-07 14:58,25.98,994.31,1024.19,248,29.57,8.05,-81,1
1688734988,2023-07-07 15:03,26.05,994.27,1024.15,248,29.38,7.93,-85,1
1688735288,2023-07-07 15:08,26.73,994.22,1024.10,248,29.55,8.45,-83,1
1688735588,2023-07-07 15:13,25.78,994.23,1024.10,248,29.59,7.96,-83,1
1688735888,2023-07-07 15:18,25.78,994.18,1024.06,248,29.60,7.96,-86,1
1688736188,2023-07-07 15:23,25.28,994.12,1024.00,248,29.47,7.57,-83,1
1688736488,2023-07-07 15:28,24.24,994.14,1024.02,248,29.41,6.90,-85,1
1688736789,2023-07-07 15:33,26.59,994.15,1024.03,248,29.35,8.20,-84,1
1688737089,2023-07-07 15:38,26.55,994.14,1024.02,248,29.26,8.11,-83,1
1688737389,2023-07-07 15:43,26.65,994.13,1024.01,248,29.36,8.25,-84,1
1688737689,2023-07-07 15:48,26.36,994.13,1024.01,248,29.45,8.16,-83,1
1688737989,2023-07-07 15:53,25.73,994.12,1024.00,248,29.59,7.93,-84,1
1688738289,2023-07-07 15:58,25.99,994.14,1024.02,248,29.74,8.20,-83,1
1688738589,2023-07-07 16:03,25.01,994.13,1024.01,248,29.56,7.48,-85,1
1688738889,2023-07-07 16:08,24.89,994.18,1024.06,248,29.14,7.06,-85,1
1688739189,2023-07-07 16:13,24.71,994.16,1024.04,248,28.99,6.83,-86,1
1688739489,2023-07-07 16:18,23.93,994.10,1023.98,248,28.88,6.27,-84,1
1688739789,2023-07-07 16:23,25.93,994.13,1024.01,248,28.80,7.37,-85,1
1688740089,2023-07-07 16:28,27.07,994.14,1024.02,248,28.77,7.97,-84,1
1688740389,2023-07-07 16:33,26.72,994.08,1023.96,248,28.67,7.70,-85,1
1688740689,2023-07-07 16:38,26.42,993.96,1023.84,248,28.75,7.60,-84,1
1688740989,2023-07-07 16:43,26.03,993.95,1023.83,248,28.79,7.42,-84,1
1688741289,2023-07-07 16:48,27.60,993.97,1023.84,248,28.76,8.26,-85,1
1688741589,2023-07-07 16:53,25.44,993.94,1023.82,248,28.59,6.92,-85,1
1688741889,2023-07-07 16:58,26.77,993.92,1023.80,248,28.67,7.73,-85,1
1688742190,2023-07-07 17:03,27.00,993.86,1023.74,248,28.56,7.76,-84,1
1688742490,2023-07-07 17:08,27.05,993.86,1023.73,248,28.64,7.85,-84,1
1688742790,2023-07-07 17:13,26.43,993.79,1023.67,248,28.56,7.45,-86,1
1688743090,2023-07-07 17:18,26.17,993.82,1023.70,248,28.80,7.50,-85,1
1688743390,2023-07-07 17:23,25.75,993.85,1023.73,248,28.63,7.13,-85,1
1688743690,2023-07-07 17:28,26.42,993.87,1023.75,248,28.48,7.37,-85,1
1688743990,2023-07-07 17:33,26.02,993.88,1023.76,248,28.38,7.06,-85,1
1688744290,2023-07-07 17:38,26.43,993.85,1023.73,248,28.30,7.23,-85,1
1688744590,2023-07-07 17:43,26.37,993.88,1023.76,248,28.25,7.15,-86,1
1688744890,2023-07-07 17:48,26.32,993.87,1023.75,248,28.16,7.05,-86,1
1688745190,2023-07-07 17:53,26.24,993.82,1023.70,248,27.97,6.84,-86,1
1688745490,2023-07-07 17:58,26.52,993.82,1023.70,248,27.81,6.86,-85,1
1688745790,2023-07-07 18:03,27.32,993.81,1023.69,248,27.72,7.22,-85,1
1688746090,2023-07-07 18:08,26.71,993.82,1023.70,248,27.66,6.83,-84,1
1688746390,2023-07-07 18:13,27.40,993.84,1023.72,248,27.67,7.21,-84,1
1688746690,2023-07-07 18:18,27.40,993.82,1023.70,248,27.67,7.21,-85,1
1688746990,2023-07-07 18:23,27.80,993.80,1023.68,248,27.61,7.38,-85,1
1688747290,2023-07-07 18:28,27.39,993.82,1023.70,248,27.41,6.99,-85,1
1688747591,2023-07-07 18:33,27.98,993.83,1023.71,248,27.35,7.25,-85,1
1688747891,2023-07-07 18:38,27.93,993.78,1023.66,248,27.28,7.16,-85,1
1688748191,2023-07-07 18:43,28.46,993.80,1023.68,248,27.17,7.34,-85,1
1688748491,2023-07-07 18:48,28.89,993.80,1023.68,248,27.12,7.52,-86,1
1688748791,2023-07-07 18:53,28.24,993.79,1023.67,248,27.12,7.19,-85,1
1688749091,2023-07-07 18:58,28.59,993.80,1023.68,248,27.01,7.27,-85,1
1688749391,2023-07-07 19:03,29.12,993.78,1023.66,248,26.86,7.41,-85,1
1688749691,2023-07-07 19:08,28.92,993.80,1023.68,248,26.73,7.20,-86,1
1688749991,2023-07-07 19:13,29.23,993.81,1023.69,248,26.66,7.30,-85,1
1688750291,2023-07-07 19:18,29.44,993.84,1023.72,248,26.61,7.36,-84,1
1688750591,2023-07-07 19:23,29.58,993.84,1023.72,248,26.46,7.30,-84,1
1688750891,2023-07-07 19:28,29.54,993.83,1023.71,248,26.34,7.17,-84,1
1688751191,2023-07-07 19:33,29.75,993.86,1023.74,248,26.30,7.24,-85,1
1688751491,2023-07-07 19:38,30.23,993.91,1023.79,248,26.21,7.40,-85,1
1688751791,2023-07-07 19:43,30.44,993.91,1023.79,248,26.11,7.41,-85,1
1688752091,2023-07-07 19:48,30.97,993.99,1023.87,248,26.10,7.66,-85,1
1688752391,2023-07-07 19:53,31.15,994.01,1023.89,248,26.01,7.66,-85,1
1688752691,2023-07-07 19:58,31.74,994.02,1023.90,248,25.87,7.82,-85,1
1688752991,2023-07-07 20:03,32.07,994.06,1023.94,248,25.75,7.87,-85,1
1688753291,2023-07-07 20:08,32.57,994.02,1023.90,248,25.51,7.89,-85,1
1688753592,2023-07-07 20:13,33.92,994.00,1023.88,248,25.32,8.32,-84,1
1688753892,2023-07-07 20:18,33.09,993.96,1023.84,248,25.28,7.92,-84,1
1688754192,2023-07-07 20:23,33.63,994.02,1023.90,248,25.10,8.00,-84,1
1688754492,2023-07-07 20:28,34.78,994.04,1023.92,248,24.97,8.38,-85,1
1688754792,2023-07-07 20:33,34.62,994.03,1023.91,248,24.89,8.24,-84,1
1688755092,2023-07-07 20:38,36.38,994.06,1023.94,248,24.65,8.76,-84,1
1688755392,2023-07-07 20:43,37.48,994.12,1024.00,248,24.43,9.01,-85,1
1688755692,2023-07-07 20:48,38.31,994.12,1024.00,248,24.18,9.11,-84,1
1688755992,2023-07-07 20:53,38.34,994.08,1023.96,248,23.95,8.92,-84,1
1688756292,2023-07-07 20:58,40.18,994.21,1024.09,248,23.89,9.56,-85,1
1688756592,2023-07-07 21:03,42.53,994.22,1024.10,248,23.49,10.05,-84,1
1688756892,2023-07-07 21:08,44.12,994.26,1024.14,248,23.05,10.20,-84,1
1688757192,2023-07-07 21:13,44.67,994.24,1024.12,248,22.84,10.19,-84,1
1688757492,2023-07-07 21:18,44.89,994.28,1024.16,248,22.88,10.30,-84,1
1688757792,2023-07-07 21:23,44.29,994.31,1024.19,248,22.96,10.18,-83,1
1688758092,2023-07-07 21:28,44.94,994.35,1024.23,248,22.83,10.27,-84,1
1688758392,2023-07-07 21:33,45.31,994.41,1024.29,248,22.52,10.11,-84,1
1688758692,2023-07-07 21:38,46.51,994.41,1024.29,248,22.29,10.30,-85,1
1688758993,2023-07-07 21:43,46.13,994.39,1024.27,248,22.11,10.01,-84,1
1688759293,2023-07-07 21:48,45.87,994.38,1024.26,248,22.07,9.89,-85,1
1688759593,2023-07-07 21:53,47.02,994.38,1024.26,248,22.01,10.20,-84,1
1688759893,2023-07-07 21:58,48.28,994.43,1024.31,248,21.81,10.42,-85,1
1688760193,2023-07-07 22:03,48.02,994.46,1024.34,248,21.66,10.20,-84,1
1688760493,2023-07-07 22:08,47.56,994.46,1024.34,248,21.65,10.05,-84,1
1688760793,2023-07-07 22:13,48.26,994.52,1024.40,248,21.69,10.30,-84,1
1688761093,2023-07-07 22:18,47.44,994.56,1024.44,248,21.56,9.93,-84,1
1688761393,2023-07-07 22:23,48.03,994.58,1024.46,248,21.48,10.04,-84,1
1688761693,2023-07-07 22:28,49.01,994.63,1024.50,248,21.32,10.19,-84,1
1688761993,2023-07-07 22:33,49.75,994.69,1024.57,248,21.18,10.29,-85,1
1688762293,2023-07-07 22:38,49.74,994.71,1024.59,248,21.25,10.35,-84,1
1688762593,2023-07-07 22:43,50.41,994.80,1024.67,248,21.16,10.47,-84,1
1688762893,2023-07-07 22:48,52.36,994.79,1024.67,248,20.78,10.69,-84,1
1688763193,2023-07-07 22:53,51.49,994.81,1024.69,248,20.65,10.32,-84,1
1688763493,2023-07-07 22:58,52.79,994.84,1024.72,248,20.56,10.61,-84,1
1688763793,2023-07-07 23:03,52.97,994.84,1024.72,248,20.37,10.48,-84,1
1688764093,2023-07-07 23:08,53.48,994.88,1024.76,248,20.28,10.54,-84,1
1688764393,2023-07-07 23:13,54.27,994.90,1024.78,248,20.10,10.60,-84,1
1688764694,2023-07-07 23:18,55.01,994.90,1024.78,248,19.99,10.70,-84,1
1688764994,2023-07-07 23:23,55.59,994.97,1024.85,248,19.80,10.68,-84,1
1688765594,2023-07-07 23:33,56.47,994.90,1024.78,248,19.65,10.77,-84,1
1688765894,2023-07-07 23:38,56.57,994.91,1024.79,248,19.40,10.57,-84,1
1688766194,2023-07-07 23:43,56.37,994.94,1024.82,248,19.47,10.58,-84,1
1688766494,2023-07-07 23:48,54.52,994.92,1024.80,248,19.44,10.05,-84,1
1688766794,2023-07-07 23:53,54.16,994.89,1024.77,248,19.48,9.99,-83,1
1688767094,2023-07-07 23:58,53.47,994.89,1024.77,248,19.56,9.87,-84,1