1688767394,2023-07-08 00:03,53.26,994.91,1024.79,248,19.52,9.78,-85,1
1688767694,2023-07-08 00:08,53.12,994.85,1024.73,248,19.44,9.66,-84,1
1688767994,2023-07-08 00:13,53.25,994.83,1024.71,248,19.41,9.67,-83,1
1688768294,2023-07-08 00:18,54.06,994.86,1024.74,248,19.33,9.82,-84,1
1688768594,2023-07-08 00:23,53.76,994.84,1024.72,248,19.11,9.54,-83,1
1688768894,2023-07-08 00:28,54.24,994.81,1024.69,248,19.06,9.62,-84,1
1688769194,2023-07-08 00:33,55.41,994.77,1024.64,248,18.88,9.77,-84,1
1688769494,2023-07-08 00:38,57.58,994.76,1024.64,248,18.43,9.93,-83,1
1688769794,2023-07-08 00:43,58.19,994.73,1024.61,248,18.19,9.86,-83,1
1688770094,2023-07-08 00:48,58.05,994.66,1024.54,248,18.01,9.65,-84,1
1688770395,2023-07-08 00:53,56.66,994.68,1024.56,248,17.94,9.23,-83,1
1688770695,2023-07-08 00:58,53.98,994.68,1024.56,248,18.12,8.68,-83,1
1688770995,2023-07-08 01:03,54.72,994.62,1024.50,248,18.03,8.79,-83,1
1688771295,2023-07-08 01:08,55.44,994.53,1024.41,248,17.98,8.94,-83,1
1688771595,2023-07-08 01:13,57.46,994.57,1024.45,248,17.85,9.35,-83,1
1688771895,2023-07-08 01:18,55.71,994.55,1024.43,248,17.88,8.92,-83,1
1688772195,2023-07-08 01:23,55.24,994.54,1024.42,248,17.90,8.81,-84,1
1688773095,2023-07-08 01:38,54.73,994.57,1024.45,248,17.86,8.64,-84,1
1688773395,2023-07-08 01:43,55.19,994.61,1024.49,248,17.76,8.67,-83,1
1688773695,2023-07-08 01:48,56.29,994.65,1024.53,248,17.47,8.69,-83,1
1688773995,2023-07-08 01:53,56.93,994.68,1024.56,248,17.33,8.73,-83,1
1688774295,2023-07-08 01:58,58.65,994.70,1024.58,248,17.03,8.89,-83,1
1688774595,2023-07-08 02:03,59.26,994.64,1024.52,248,16.83,8.85,-83,1
1688774895,2023-07-08 02:08,58.08,994.62,1024.50,248,16.79,8.52,-84,1
1688775195,2023-07-08 02:13,58.41,994.64,1024.52,248,16.82,8.63,-84,1
1688775496,2023-07-08 02:18,58.33,994.65,1024.53,248,16.59,8.39,-84,1
1688775796,2023-07-08 02:23,57.68,994.60,1024.48,248,16.65,8.28,-83,1
1688776096,2023-07-08 02:28,57.29,994.63,1024.51,248,16.72,8.25,-83,1
1688776396,2023-07-08 02:33,58.13,994.64,1024.52,248,16.62,8.37,-83,1
1688776696,2023-07-08 02:38,55.94,994.65,1024.53,248,16.77,7.94,-83,1
1688776996,2023-07-08 02:43,57.74,994.65,1024.53,248,16.64,8.29,-83,1
1688777296,2023-07-08 02:48,59.45,994.59,1024.47,248,16.30,8.40,-83,1
1688777596,2023-07-08 02:53,59.31,994.52,1024.40,248,16.20,8.27,-83,1
1688777896,2023-07-08 02:58,57.52,994.55,1024.43,248,16.38,7.99,-83,1
1688778196,2023-07-08 03:03,56.33,994.55,1024.43,248,16.58,7.87,-84,1
1688778496,2023-07-08 03:08,56.24,994.53,1024.41,248,16.55,7.82,-83,1
1688778796,2023-07-08 03:13,58.14,994.53,1024.41,248,16.18,7.96,-83,1
1688779096,2023-07-08 03:18,60.06,994.58,1024.46,248,15.93,8.20,-83,1
1688779396,2023-07-08 03:23,60.39,994.58,1024.46,248,15.79,8.15,-83,1
1688779696,2023-07-08 03:28,61.89,994.56,1024.44,248,15.65,8.38,-83,1
1688779996,2023-07-08 03:33,62.05,994.55,1024.43,248,15.62,8.39,-84,1
1688780296,2023-07-08 03:38,60.99,994.53,1024.41,248,15.74,8.25,-83,1
1688780596,2023-07-08 03:43,61.30,994.50,1024.37,248,15.74,8.33,-83,1
1688780896,2023-07-08 03:48,62.29,994.48,1024.36,248,15.74,8.56,-83,1
1688781196,2023-07-08 03:53,60.13,994.49,1024.37,248,15.72,8.02,-83,1
1688781497,2023-07-08 03:58,57.81,994.43,1024.31,248,15.92,7.63,-83,1
1688781797,2023-07-08 04:03,56.83,994.44,1024.32,248,15.94,7.40,-83,1
1688782097,2023-07-08 04:08,58.53,994.44,1024.32,248,15.84,7.74,-83,1
1688782397,2023-07-08 04:13,61.88,994.50,1024.38,248,15.51,8.25,-83,1
1688782697,2023-07-08 04:18,63.41,994.52,1024.40,248,15.42,8.52,-83,1
1688782997,2023-07-08 04:23,62.75,994.52,1024.40,248,15.30,8.25,-83,1
1688783297,2023-07-08 04:28,63.32,994.48,1024.36,248,15.33,8.42,-84,1
1688783597,2023-07-08 04:33,60.25,994.47,1024.35,248,15.37,7.72,-83,1
1688783897,2023-07-08 04:38,59.98,994.49,1024.37,248,15.42,7.70,-83,1
1688784197,2023-07-08 04:43,58.29,994.48,1024.36,248,15.49,7.35,-83,1
1688784497,2023-07-08 04:48,57.94,994.52,1024.40,248,15.46,7.23,-83,1
1688784797,2023-07-08 04:53,58.94,994.55,1024.43,248,15.43,7.46,-83,1
1688785097,2023-07-08 04:58,59.38,994.59,1024.47,248,15.65,7.77,-83,1
1688785397,2023-07-08 05:03,58.48,994.61,1024.49,248,16.17,8.04,-83,1
1688785697,2023-07-08 05:08,59.72,994.59,1024.47,248,16.02,8.21,-83,1
1688785997,2023-07-08 05:13,59.32,994.58,1024.46,248,16.10,8.18,-83,1
1688786297,2023-07-08 05:18,58.63,994.63,1024.51,248,16.46,8.35,-83,1
1688786597,2023-07-08 05:23,57.56,994.64,1024.52,248,16.79,8.39,-83,1
1688786898,2023-07-08 05:28,53.88,994.61,1024.49,248,17.30,7.89,-84,1
1688787198,2023-07-08 05:33,51.63,994.52,1024.40,248,17.98,7.89,-84,1
1688787498,2023-07-08 05:38,50.12,994.53,1024.41,248,18.52,7.95,-85,1
1688787798,2023-07-08 05:43,49.98,994.53,1024.41,248,18.68,8.06,-84,1
1688788098,2023-07-08 05:48,48.88,994.55,1024.43,248,19.08,8.10,-84,1
1688788398,2023-07-08 05:53,47.16,994.52,1024.40,248,19.71,8.15,-84,1
1688788698,2023-07-08 05:58,45.79,994.55,1024.43,248,20.30,8.25,-84,1
1688788998,2023-07-08 06:03,44.78,994.62,1024.50,248,20.75,8.33,-84,1
1688789298,2023-07-08 06:08,45.93,994.62,1024.50,248,20.99,8.93,-85,1
1688789598,2023-07-08 06:13,44.86,994.53,1024.41,248,21.32,8.88,-85,1
1688789898,2023-07-08 06:18,43.60,994.55,1024.42,248,21.81,8.90,-84,1
1688790198,2023-07-08 06:23,43.32,994.53,1024.41,248,22.17,9.13,-85,1
1688790498,2023-07-08 06:28,43.17,994.54,1024.42,248,22.58,9.45,-85,1
1688790798,2023-07-08 06:33,42.46,994.50,1024.38,248,23.04,9.62,-85,1
1688791098,2023-07-08 06:38,42.16,994.51,1024.39,248,23.42,9.85,-84,1
1688791398,2023-07-08 06:43,42.20,994.54,1024.42,248,23.53,9.97,-85,1
1688791698,2023-07-08 06:48,41.76,994.47,1024.35,248,24.18,10.39,-86,1
1688791998,2023-07-08 06:53,40.82,994.54,1024.42,248,24.79,10.60,-86,1
1688792298,2023-07-08 06:58,40.26,994.59,1024.47,248,25.24,10.80,-86,1
1688792598,2023-07-08 07:03,39.40,994.59,1024.47,248,25.65,10.84,-86,1
1688792899,2023-07-08 07:08,39.21,994.63,1024.51,248,25.91,11.00,-85,1
1688793199,2023-07-08 07:13,38.79,994.67,1024.54,248,26.26,11.15,-85,1
1688793499,2023-07-08 07:18,38.33,994.65,1024.53,248,26.55,11.22,-85,1
1688793799,2023-07-08 07:23,37.91,994.67,1024.55,248,26.97,11.43,-84,1
1688794099,2023-07-08 07:28,37.39,994.65,1024.53,248,27.33,11.54,-84,1
1688794399,2023-07-08 07:33,37.56,994.62,1024.50,248,27.89,12.11,-85,1
1688794699,2023-07-08 07:38,36.91,994.62,1024.50,248,28.40,12.29,-86,1
1688794999,2023-07-08 07:43,36.80,994.64,1024.52,248,28.84,12.64,-86,1
1688795299,2023-07-08 07:48,32.74,994.57,1024.45,248,28.51,10.58,-85,1
1688795599,2023-07-08 07:53,33.91,994.54,1024.42,248,28.22,10.85,-85,1
1688795899,2023-07-08 07:58,32.44,994.52,1024.40,248,28.31,10.26,-85,1
1688796199,2023-07-08 08:03,34.62,994.50,1024.38,248,28.45,11.36,-85,1
1688796499,2023-07-08 08:08,34.46,994.53,1024.41,248,28.64,11.46,-83,1
1688796799,2023-07-08 08:13,34.49,994.55,1024.43,248,28.98,11.77,-83,1
1688797099,2023-07-08 08:18,33.50,994.53,1024.41,248,29.37,11.67,-83,1
1688797399,2023-07-08 08:23,31.71,994.45,1024.33,248,30.09,11.47,-85,1
1688797699,2023-07-08 08:28,31.94,994.40,1024.27,248,30.39,11.84,-83,1
1688798000,2023-07-08 08:33,31.83,994.42,1024.30,248,30.71,12.06,-85,1
1688798300,2023-07-08 08:38,30.25,994.43,1024.31,248,30.79,11.36,-84,1
1688798600,2023-07-08 08:43,30.17,994.44,1024.32,248,30.98,11.48,-85,1
1688798900,2023-07-08 08:48,27.96,994.42,1024.30,248,31.73,10.98,-84,1
1688799200,2023-07-08 08:53,25.90,994.46,1024.34,248,31.55,9.68,-85,1
1688799500,2023-07-08 08:58,25.75,994.48,1024.36,248,31.72,9.74,-84,1
1688799800,2023-07-08 09:03,23.93,994.46,1024.34,248,32.03,8.91,-84,1
1688800100,2023-07-08 09:08,22.38,994.47,1024.35,248,32.08,7.96,-85,1
1688800400,2023-07-08 09:13,22.28,994.46,1024.34,248,32.33,8.11,-84,1
1688800700,2023-07-08 09:18,25.22,994.47,1024.35,248,32.42,10.02,-84,1
1688801000,2023-07-08 09:23,25.88,994.46,1024.34,248,32.60,10.56,-84,1
1688801300,2023-07-08 09:28,23.65,994.43,1024.31,248,32.80,9.38,-85,1
1688801600,2023-07-08 09:33,25.20,994.46,1024.34,248,33.31,10.76,-85,1
1688801900,2023-07-08 09:38,23.27,994.48,1024.36,248,33.57,9.78,-85,1
1688802200,2023-07-08 09:43,23.70,994.43,1024.31,248,33.34,9.86,-85,1
1688802500,2023-07-08 09:48,23.54,994.46,1024.34,248,33.36,9.78,-84,1
1688802800,2023-07-08 09:53,23.50,994.42,1024.30,248,33.60,9.96,-85,1
1688803100,2023-07-08 09:58,23.42,994.46,1024.34,248,34.08,10.30,-85,1
1688803400,2023-07-08 10:03,23.01,994.53,1024.41,248,33.88,9.87,-85,1
1688803700,2023-07-08 10:08,22.41,994.53,1024.41,248,33.70,9.33,-84,1
1688804001,2023-07-08 10:13,22.11,994.52,1024.40,248,34.28,9.61,-83,1
1688804301,2023-07-08 10:18,21.33,994.53,1024.41,248,34.21,9.02,-83,1
1688804601,2023-07-08 10:23,20.68,994.46,1024.34,248,34.52,8.82,-83,1
1688804901,2023-07-08 10:28,20.43,994.46,1024.34,248,34.46,8.59,-83,1
1688805201,2023-07-08 10:33,18.95,994.40,1024.28,248,34.43,7.45,-83,1
1688805501,2023-07-08 10:38,20.87,994.40,1024.28,248,34.27,8.75,-84,1
1688805801,2023-07-08 10:43,20.24,994.38,1024.26,248,34.46,8.45,-85,1
1688806101,2023-07-08 10:48,19.59,994.39,1024.27,248,35.28,8.64,-84,1
1688806401,2023-07-08 10:53,19.99,994.34,1024.22,248,35.43,9.06,-85,1
1688806701,2023-07-08 10:58,19.07,994.38,1024.26,248,35.50,8.41,-85,1
1688807001,2023-07-08 11:03,20.10,994.33,1024.21,248,34.41,8.30,-85,1
1688807301,2023-07-08 11:08,19.72,994.39,1024.27,248,35.18,8.65,-85,1
1688807601,2023-07-08 11:13,19.65,994.46,1024.34,248,35.81,9.11,-86,1
1688807901,2023-07-08 11:18,17.53,994.45,1024.32,248,36.36,7.87,-86,1
1688808201,2023-07-08 11:23,17.70,994.39,1024.27,248,36.63,8.23,-85,1
1688808502,2023-07-08 11:28,17.39,994.32,1024.20,248,36.39,7.78,-86,1
1688808802,2023-07-08 11:33,18.98,994.27,1024.15,248,36.32,9.01,-85,1
1688809102,2023-07-08 11:38,18.48,994.26,1024.14,248,36.52,8.78,-84,1
1688809402,2023-07-08 11:43,18.21,994.25,1024.13,248,36.51,8.56,-85,1
1688809702,2023-07-08 11:48,18.89,994.20,1024.08,248,36.55,9.13,-85,1
1688810002,2023-07-08 11:53,19.32,994.23,1024.11,248,36.97,9.80,-84,1
1688810302,2023-07-08 11:58,16.94,994.21,1024.09,248,36.76,7.69,-85,1
1688810602,2023-07-08 12:03,18.84,994.17,1024.05,248,36.76,9.26,-84,1
1688810902,2023-07-08 12:08,19.44,994.10,1023.98,248,36.37,9.41,-85,1
1688811202,2023-07-08 12:13,18.71,994.11,1023.98,248,35.93,8.49,-84,1
1688811502,2023-07-08 12:18,19.24,994.07,1023.95,248,35.96,8.92,-84,1
1688811802,2023-07-08 12:23,17.93,993.96,1023.84,248,36.01,7.92,-85,1
1688812102,2023-07-08 12:28,18.73,994.00,1023.88,248,36.01,8.57,-85,1
1688812402,2023-07-08 12:33,18.63,993.99,1023.87,248,36.21,8.65,-85,1
1688812702,2023-07-08 12:38,18.03,993.95,1023.82,248,36.07,8.05,-84,1
1688813002,2023-07-08 12:43,18.57,993.95,1023.83,248,34.90,7.54,-84,1
1688813302,2023-07-08 12:48,18.93,993.90,1023.78,248,35.07,7.96,-83,1
1688813602,2023-07-08 12:53,19.50,993.94,1023.82,248,35.25,8.54,-85,1
1688813903,2023-07-08 12:58,18.67,993.89,1023.76,248,35.68,8.25,-85,1
1688814203,2023-07-08 13:03,17.36,993.88,1023.76,248,35.62,7.13,-85,1
1688814503,2023-07-08 13:08,18.42,993.84,1023.72,248,35.17,7.64,-85,1
1688814803,2023-07-08 13:13,18.27,993.74,1023.62,248,34.67,7.12,-84,1
1688815103,2023-07-08 13:18,19.54,993.69,1023.57,248,34.45,7.92,-84,1
1688815403,2023-07-08 13:23,19.09,993.63,1023.51,248,34.45,7.58,-84,1
1688815703,2023-07-08 13:28,19.28,993.58,1023.46,248,33.91,7.29,-84,1
1688816003,2023-07-08 13:33,19.63,993.52,1023.40,248,33.67,7.35,-84,1
1688816303,2023-07-08 13:38,20.07,993.47,1023.35,248,33.70,7.70,-85,1
1688816603,2023-07-08 13:43,20.65,993.35,1023.23,248,33.78,8.19,-84,1
1688816903,2023-07-08 13:48,20.56,993.42,1023.29,248,34.22,8.48,-85,1
1688817203,2023-07-08 13:53,21.09,993.36,1023.24,248,33.76,8.48,-84,1
1688817503,2023-07-08 13:58,20.94,993.34,1023.22,248,33.85,8.45,-86,1
1688817803,2023-07-08 14:03,21.11,993.36,1023.24,248,33.81,8.54,-84,1
1688818103,2023-07-08 14:08,21.40,993.32,1023.20,248,33.82,8.74,-84,1
1688818403,2023-07-08 14:13,21.60,993.31,1023.19,248,33.67,8.76,-83,1
1688818703,2023-07-08 14:18,20.49,993.27,1023.15,248,33.45,7.80,-84,1
1688819003,2023-07-08 14:23,21.38,993.30,1023.18,248,33.25,8.26,-84,1
1688819304,2023-07-08 14:28,21.52,993.22,1023.10,248,33.35,8.44,-85,1
1688819604,2023-07-08 14:33,21.67,993.23,1023.11,248,33.32,8.52,-84,1
1688819904,2023-07-08 14:38,21.01,993.17,1023.04,248,32.84,7.67,-84,1
1688820204,2023-07-08 14:43,20.09,993.13,1023.01,248,32.87,7.03,-83,1
1688820504,2023-07-08 14:48,22.89,993.14,1023.02,248,32.36,8.53,-84,1
1688820804,2023-07-08 14:53,23.10,993.11,1022.99,248,32.15,8.49,-83,1
1688821104,2023-07-08 14:58,22.21,993.16,1023.04,248,32.55,8.24,-83,1
1688821404,2023-07-08 15:03,20.24,993.08,1022.96,248,32.45,6.80,-85,1
1688821704,2023-07-08 15:08,21.21,993.03,1022.91,248,32.23,7.30,-85,1
1688822004,2023-07-08 15:13,21.94,992.97,1022.85,248,32.13,7.72,-85,1
1688822304,2023-07-08 15:18,22.56,992.95,1022.83,248,31.95,7.97,-85,1
1688822604,2023-07-08 15:23,21.79,992.91,1022.78,248,31.90,7.42,-85,1
1688822904,2023-07-08 15:28,21.69,992.87,1022.75,248,31.74,7.22,-85,1
1688823204,2023-07-08 15:33,22.97,992.83,1022.71,248,31.46,7.83,-85,1
1688823504,2023-07-08 15:38,24.29,992.82,1022.70,248,31.52,8.70,-84,1
1688823804,2023-07-08 15:43,22.12,992.79,1022.67,248,31.64,7.43,-84,1
1688824104,2023-07-08 15:48,21.87,992.72,1022.60,248,31.61,7.24,-86,1
1688824404,2023-07-08 15:53,22.61,992.74,1022.62,248,31.53,7.66,-85,1
1688824705,2023-07-08 15:58,23.65,992.72,1022.60,248,31.58,8.36,-85,1
1688825005,2023-07-08 16:03,21.83,992.61,1022.49,248,31.45,7.08,-85,1
1688825305,2023-07-08 16:08,23.97,992.59,1022.47,248,31.38,8.39,-85,1
1688825605,2023-07-08 16:13,24.11,992.62,1022.50,248,31.36,8.46,-85,1
1688825905,2023-07-08 16:18,24.35,992.59,1022.47,248,30.77,8.11,-85,1
1688826205,2023-07-08 16:23,23.72,992.58,1022.46,248,30.63,7.61,-84,1
1688826505,2023-07-08 16:28,23.76,992.57,1022.45,248,30.43,7.47,-85,1
1688826805,2023-07-08 16:33,23.79,992.47,1022.35,248,30.28,7.36,-85,1
1688827105,2023-07-08 16:38,24.62,992.41,1022.29,248,30.20,7.79,-85,1
1688827405,2023-07-08 16:43,24.82,992.33,1022.21,248,30.35,8.04,-85,1
1688827705,2023-07-08 16:48,25.16,992.29,1022.17,248,30.01,7.95,-84,1
1688828005,2023-07-08 16:53,25.08,992.32,1022.20,248,29.88,7.80,-84,1
1688828305,2023-07-08 16:58,25.25,992.25,1022.13,248,30.17,8.14,-86,1
1688828605,2023-07-08 17:03,25.17,992.16,1022.04,248,30.41,8.30,-84,1
1688828905,2023-07-08 17:08,25.32,992.15,1022.03,248,30.42,8.39,-84,1
1688829205,2023-07-08 17:13,24.23,992.11,1021.99,248,30.17,7.53,-85,1
1688829505,2023-07-08 17:18,25.26,992.11,1021.99,248,30.07,8.06,-85,1
1688829805,2023-07-08 17:23,25.88,992.06,1021.94,248,30.10,8.44,-84,1
1688830106,2023-07-08 17:28,25.39,992.03,1021.91,248,30.00,8.08,-86,1
1688830406,2023-07-08 17:33,25.94,992.02,1021.90,248,30.14,8.51,-85,1
1688830706,2023-07-08 17:38,26.03,992.02,1021.90,248,29.92,8.38,-85,1
1688831006,2023-07-08 17:43,26.82,992.03,1021.91,248,29.78,8.70,-85,1
1688831306,2023-07-08 17:48,25.82,992.01,1021.89,248,29.85,8.20,-85,1
1688831606,2023-07-08 17:53,25.33,991.97,1021.85,248,29.82,7.89,-86,1
1688831906,2023-07-08 17:58,25.74,991.93,1021.80,248,29.62,7.95,-85,1
1688832206,2023-07-08 18:03,27.22,991.96,1021.84,248,29.52,8.69,-85,1
1688832506,2023-07-08 18:08,26.89,991.95,1021.83,248,29.37,8.39,-85,1
1688832806,2023-07-08 18:13,27.01,991.88,1021.76,248,29.20,8.31,-86,1
1688833106,2023-07-08 18:18,27.19,991.86,1021.74,248,29.11,8.33,-85,1
1688833406,2023-07-08 18:23,27.67,991.86,1021.74,248,29.05,8.54,-85,1
1688833706,2023-07-08 18:28,28.82,991.87,1021.75,248,29.09,9.17,-85,1
1688834006,2023-07-08 18:33,28.08,991.81,1021.69,248,29.07,8.77,-84,1
1688834306,2023-07-08 18:38,27.85,991.78,1021.66,248,28.98,8.57,-85,1
1688834606,2023-07-08 18:43,27.19,991.75,1021.62,248,28.83,8.09,-84,1
1688834906,2023-07-08 18:48,28.15,991.78,1021.66,248,28.71,8.50,-85,1
1688835206,2023-07-08 18:53,28.80,991.79,1021.67,248,28.68,8.81,-84,1
1688835506,2023-07-08 18:58,28.39,991.78,1021.66,248,28.62,8.55,-84,1
1688835807,2023-07-08 19:03,28.82,991.77,1021.65,248,28.57,8.73,-85,1
1688836107,2023-07-08 19:08,29.51,991.78,1021.65,248,28.52,9.04,-84,1
1688836407,2023-07-08 19:13,29.34,991.75,1021.63,248,28.42,8.87,-85,1
1688836707,2023-07-08 19:18,30.05,991.74,1021.62,248,28.35,9.16,-84,1
1688837007,2023-07-08 19:23,29.65,991.71,1021.59,248,28.27,8.89,-85,1
1688837607,2023-07-08 19:33,29.94,991.68,1021.56,248,28.10,8.89,-84,1
1688837907,2023-07-08 19:38,30.25,991.65,1021.53,248,28.02,8.97,-85,1
1688838207,2023-07-08 19:43,30.95,991.67,1021.55,248,27.95,9.25,-84,1
1688838507,2023-07-08 19:48,31.80,991.68,1021.56,248,27.85,9.57,-85,1
1688838807,2023-07-08 19:53,31.25,991.65,1021.53,248,27.78,9.25,-84,1
1688839107,2023-07-08 19:58,32.16,991.69,1021.57,248,27.70,9.61,-85,1
1688839407,2023-07-08 20:03,32.52,991.70,1021.57,248,27.56,9.65,-85,1
1688839707,2023-07-08 20:08,33.22,991.73,1021.60,248,27.43,9.85,-86,1
1688840007,2023-07-08 20:13,33.52,991.71,1021.59,248,27.30,9.87,-85,1
1688840307,2023-07-08 20:18,34.29,991.70,1021.58,248,27.14,10.07,-85,1
1688840607,2023-07-08 20:23,34.64,991.72,1021.60,248,26.97,10.08,-85,1
1688840908,2023-07-08 20:28,35.95,991.70,1021.58,248,26.80,10.48,-85,1
1688841209,2023-07-08 20:33,37.07,991.67,1021.55,248,26.60,10.77,-85,1
1688841509,2023-07-08 20:38,37.63,991.72,1021.60,248,26.47,10.87,-85,1
1688841809,2023-07-08 20:43,38.02,991.68,1021.56,248,26.30,10.88,-84,1
1688842109,2023-07-08 20:48,37.98,991.67,1021.55,248,26.13,10.71,-85,1
1688842409,2023-07-08 20:53,38.71,991.76,1021.64,248,25.97,10.86,-85,1
1688842709,2023-07-08 20:58,39.49,991.75,1021.63,248,25.76,10.97,-85,1
1688843009,2023-07-08 21:03,40.98,991.78,1021.66,248,25.59,11.37,-84,1
1688843309,2023-07-08 21:08,41.91,991.82,1021.70,248,25.40,11.54,-85,1
1688843609,2023-07-08 21:13,41.95,991.89,1021.77,248,25.26,11.43,-84,1
1688843909,2023-07-08 21:18,42.70,991.90,1021.78,248,25.15,11.60,-85,1
1688844209,2023-07-08 21:23,43.57,991.92,1021.80,248,25.00,11.77,-84,1
1688844509,2023-07-08 21:28,44.48,991.92,1021.80,248,24.83,11.93,-84,1
1688844809,2023-07-08 21:33,44.51,991.95,1021.83,248,24.65,11.78,-84,1
1688845109,2023-07-08 21:38,45.87,991.94,1021.82,248,24.47,12.07,-84,1
1688845410,2023-07-08 21:43,46.30,991.93,1021.81,248,24.34,12.09,-85,1
1688845710,2023-07-08 21:48,46.61,991.96,1021.84,248,24.20,12.07,-84,1
1688846010,2023-07-08 21:53,47.03,991.96,1021.84,248,24.07,12.09,-85,1
1688846310,2023-07-08 21:58,47.21,991.90,1021.77,248,23.93,12.02,-84,1
1688846610,2023-07-08 22:03,47.17,991.88,1021.76,248,23.81,11.90,-83,1
1688846910,2023-07-08 22:08,47.06,991.88,1021.76,248,23.72,11.78,-84,1
1688847210,2023-07-08 22:13,47.79,991.88,1021.76,248,23.58,11.88,-83,1
1688847510,2023-07-08 22:18,48.04,991.85,1021.73,248,23.48,11.87,-83,1
1688847810,2023-07-08 22:23,48.47,991.85,1021.73,248,23.38,11.91,-84,1
1688848416,2023-07-08 22:33,49.72,991.85,1021.73,248,23.11,12.05,-85,1
1688848716,2023-07-08 22:38,50.09,991.85,1021.73,248,22.99,12.06,-83,1
1688849016,2023-07-08 22:43,50.44,991.84,1021.72,248,22.84,12.02,-83,1
1688849316,2023-07-08 22:48,51.02,991.82,1021.70,248,22.73,12.10,-84,1
1688849616,2023-07-08 22:53,51.23,991.83,1021.71,248,22.64,12.07,-84,1
1688849916,2023-07-08 22:58,52.07,991.86,1021.74,248,22.52,12.21,-84,1
1688850216,2023-07-08 23:03,51.89,991.89,1021.77,248,22.44,12.09,-83,1
1688850516,2023-07-08 23:08,50.55,991.89,1021.77,248,22.43,11.68,-84,1
1688850816,2023-07-08 23:13,51.26,991.87,1021.75,248,22.33,11.80,-84,1
1688851116,2023-07-08 23:18,51.22,991.89,1021.77,248,22.25,11.71,-83,1
1688851416,2023-07-08 23:23,50.54,991.89,1021.77,248,22.16,11.43,-83,1
1688851717,2023-07-08 23:28,50.29,991.85,1021.73,248,22.11,11.31,-84,1
1688852017,2023-07-08 23:33,50.00,991.88,1021.75,248,22.09,11.20,-84,1
1688852317,2023-07-08 23:38,49.81,991.90,1021.78,248,22.04,11.10,-84,1
1688852617,2023-07-08 23:43,49.66,991.95,1021.83,248,22.00,11.02,-84,1
1688852917,2023-07-08 23:48,49.64,991.95,1021.83,248,21.91,10.93,-84,1
1688853217,2023-07-08 23:53,49.66,991.91,1021.78,248,21.83,10.86,-84,1
1688853517,2023-07-08 23:58,49.92,991.89,1021.77,248,21.76,10.87,-83,1