1688853817,2023-07-09 00:03,49.56,991.89,1021.77,248,21.75,10.76,-83,1
1688854117,2023-07-09 00:08,48.87,991.87,1021.75,248,21.74,10.54,-84,1
1688854417,2023-07-09 00:13,50.84,991.89,1021.77,248,21.68,11.08,-84,1
1688854717,2023-07-09 00:18,51.21,991.87,1021.75,248,21.64,11.15,-83,1
1688855017,2023-07-09 00:23,50.71,991.93,1021.81,248,21.54,10.91,-83,1
1688855317,2023-07-09 00:28,51.41,991.97,1021.85,248,21.29,10.89,-84,1
1688855617,2023-07-09 00:33,51.45,992.03,1021.91,248,21.18,10.79,-84,1
1688855917,2023-07-09 00:38,51.33,992.02,1021.90,248,20.99,10.59,-83,1
1688856217,2023-07-09 00:43,50.75,992.04,1021.92,248,21.00,10.42,-83,1
1688856517,2023-07-09 00:48,50.79,992.10,1021.98,248,20.89,10.33,-83,1
1688856817,2023-07-09 00:53,52.02,992.13,1022.01,248,20.58,10.40,-83,1
1688857117,2023-07-09 00:58,53.29,992.14,1022.02,248,20.41,10.61,-83,1
1688857418,2023-07-09 01:03,53.28,992.11,1021.99,248,20.32,10.52,-84,1
1688857718,2023-07-09 01:08,53.56,992.07,1021.95,248,20.33,10.61,-84,1
1688858018,2023-07-09 01:13,53.94,992.04,1021.92,248,20.21,10.61,-83,1
1688858318,2023-07-09 01:18,54.26,992.03,1021.91,248,20.16,10.65,-84,1
1688858618,2023-07-09 01:23,53.54,992.07,1021.95,248,20.25,10.53,-83,1
1688860130,2023-07-09 01:48,56.30,992.06,1021.93,248,19.75,10.82,-83,1
1688860430,2023-07-09 01:53,56.31,992.07,1021.95,248,19.78,10.85,-84,1
1688860730,2023-07-09 01:58,56.63,992.04,1021.92,248,19.65,10.82,-83,1
1688861030,2023-07-09 02:03,57.67,992.07,1021.95,248,19.46,10.91,-83,1
1688861330,2023-07-09 02:08,57.97,992.03,1021.91,248,19.42,10.95,-84,1
1688861630,2023-07-09 02:13,54.82,992.01,1021.89,248,19.58,10.26,-83,1
1688861931,2023-07-09 02:18,54.21,991.97,1021.84,248,19.66,10.17,-83,1
1688862231,2023-07-09 02:23,56.08,991.96,1021.84,248,19.43,10.46,-83,1
1688862531,2023-07-09 02:28,57.81,991.99,1021.87,248,19.14,10.65,-83,1
1688862831,2023-07-09 02:33,56.98,992.02,1021.90,248,18.97,10.27,-84,1
1688863131,2023-07-09 02:38,57.83,991.98,1021.86,248,18.83,10.36,-84,1
1688863431,2023-07-09 02:43,56.27,991.99,1021.87,248,18.94,10.06,-83,1
1688863731,2023-07-09 02:48,55.05,991.98,1021.86,248,19.10,9.88,-85,1
1688864031,2023-07-09 02:53,56.80,991.95,1021.83,248,18.94,10.20,-84,1
1688864331,2023-07-09 02:58,56.63,991.94,1021.82,248,18.87,10.09,-83,1
1688864631,2023-07-09 03:03,57.16,991.95,1021.83,248,18.83,10.19,-84,1
1688864931,2023-07-09 03:08,57.67,991.92,1021.80,248,18.72,10.22,-83,1
1688865231,2023-07-09 03:13,57.90,991.89,1021.77,248,18.59,10.16,-84,1
1688865531,2023-07-09 03:18,57.33,991.88,1021.76,248,18.62,10.04,-84,1
1688865831,2023-07-09 03:23,56.61,991.91,1021.79,248,18.60,9.83,-84,1
1688866438,2023-07-09 03:33,58.08,991.92,1021.80,248,18.27,9.91,-84,1
1688866738,2023-07-09 03:38,59.14,991.89,1021.77,248,18.07,9.99,-83,1
1688867038,2023-07-09 03:43,56.68,991.90,1021.78,248,18.23,9.50,-83,1
1688867338,2023-07-09 03:48,56.98,991.90,1021.78,248,18.29,9.64,-84,1
1688867638,2023-07-09 03:53,58.44,991.89,1021.77,248,18.20,9.93,-84,1
1688867938,2023-07-09 03:58,59.08,991.91,1021.79,248,17.93,9.84,-83,1
1688868238,2023-07-09 04:03,60.05,991.91,1021.79,248,17.79,9.95,-84,1
1688868538,2023-07-09 04:08,60.35,991.89,1021.77,248,17.66,9.90,-84,1
1688868838,2023-07-09 04:13,59.96,991.93,1021.81,248,17.73,9.87,-84,1
1688869138,2023-07-09 04:18,60.36,991.96,1021.84,248,17.81,10.05,-85,1
1688869438,2023-07-09 04:23,58.29,992.02,1021.90,248,17.96,9.67,-84,1
1688869738,2023-07-09 04:28,56.90,991.98,1021.86,248,18.13,9.47,-84,1
1688870038,2023-07-09 04:33,58.72,992.03,1021.91,248,18.07,9.88,-84,1
1688870338,2023-07-09 04:38,57.75,992.06,1021.94,248,17.81,9.39,-84,1
1688870638,2023-07-09 04:43,60.05,992.10,1021.98,248,17.75,9.91,-84,1
1688870938,2023-07-09 04:48,60.15,992.18,1022.06,248,17.60,9.80,-84,1
1688871238,2023-07-09 04:53,60.17,992.20,1022.08,248,17.63,9.83,-84,1
1688871538,2023-07-09 04:58,60.56,992.18,1022.06,248,17.54,9.84,-83,1
1688871838,2023-07-09 05:03,59.82,992.18,1022.06,248,17.64,9.75,-84,1
1688872138,2023-07-09 05:08,59.46,992.21,1022.09,248,17.97,9.97,-83,1
1688872439,2023-07-09 05:13,58.24,992.17,1022.05,248,18.33,10.00,-83,1
1688872739,2023-07-09 05:18,57.75,992.19,1022.07,248,18.54,10.07,-83,1
1688873039,2023-07-09 05:23,57.59,992.13,1022.01,248,18.71,10.19,-84,1
1688873339,2023-07-09 05:28,57.38,992.13,1022.01,248,18.86,10.28,-84,1
1688873639,2023-07-09 05:33,55.97,992.12,1022.00,248,19.36,10.37,-84,1
1688873939,2023-07-09 05:38,53.91,992.11,1021.99,248,19.92,10.33,-84,1
1688874239,2023-07-09 05:43,53.61,992.10,1021.98,248,20.22,10.52,-84,1
1688874539,2023-07-09 05:48,53.31,992.14,1022.02,248,20.51,10.71,-84,1
1688874839,2023-07-09 05:53,52.89,992.17,1022.05,248,20.68,10.75,-84,1
1688875139,2023-07-09 05:58,51.95,992.22,1022.10,248,20.91,10.69,-84,1
1688875439,2023-07-09 06:03,51.33,992.26,1022.14,248,21.26,10.83,-84,1
1688875739,2023-07-09 06:08,49.55,992.28,1022.16,248,21.82,10.82,-84,1
1688876039,2023-07-09 06:13,48.18,992.28,1022.16,248,22.35,10.88,-84,1
1688876339,2023-07-09 06:18,47.72,992.33,1022.21,248,22.64,11.00,-84,1
1688876639,2023-07-09 06:23,46.11,992.41,1022.29,248,23.46,11.23,-84,1
1688877245,2023-07-09 06:34,45.91,992.45,1022.32,248,23.48,11.19,-84,1
1688877545,2023-07-09 06:39,45.31,992.41,1022.29,248,23.70,11.19,-85,1
1688877846,2023-07-09 06:44,44.54,992.48,1022.36,248,24.06,11.26,-84,1
1688878146,2023-07-09 06:49,44.20,992.46,1022.34,248,24.34,11.39,-84,1
1688878446,2023-07-09 06:54,43.00,992.49,1022.37,248,24.91,11.49,-85,1
1688878746,2023-07-09 06:59,42.06,992.57,1022.45,248,25.60,11.78,-84,1
1688879046,2023-07-09 07:04,41.45,992.61,1022.49,248,26.06,11.97,-85,1
1688879346,2023-07-09 07:09,41.64,992.59,1022.47,248,26.26,12.22,-85,1
1688879646,2023-07-09 07:14,40.03,992.60,1022.48,248,27.07,12.35,-86,1
1688879946,2023-07-09 07:19,38.95,992.67,1022.55,248,27.58,12.38,-85,1
1688880246,2023-07-09 07:24,38.10,992.70,1022.58,248,27.97,12.39,-85,1
1688880546,2023-07-09 07:29,36.50,992.78,1022.66,248,28.31,12.04,-85,1
1688880846,2023-07-09 07:34,36.39,992.81,1022.69,248,28.40,12.08,-85,1
1688881146,2023-07-09 07:39,35.63,992.78,1022.66,248,28.81,12.12,-84,1
1688881446,2023-07-09 07:44,34.90,992.81,1022.69,248,29.13,12.08,-85,1
1688881746,2023-07-09 07:49,33.05,992.84,1022.72,248,29.65,11.71,-84,1
1688882046,2023-07-09 07:54,33.25,992.87,1022.75,248,29.84,11.97,-85,1
1688882346,2023-07-09 07:59,34.50,992.87,1022.75,248,29.59,12.31,-84,1
1688882646,2023-07-09 08:04,34.74,992.83,1022.71,248,29.52,12.36,-85,1
1688882946,2023-07-09 08:09,35.00,992.84,1022.72,248,29.47,12.42,-85,1
1688883246,2023-07-09 08:14,34.28,992.80,1022.68,248,29.45,12.09,-84,1
1688883546,2023-07-09 08:19,34.15,992.81,1022.69,248,29.68,12.23,-85,1
1688883846,2023-07-09 08:24,33.65,992.85,1022.73,248,30.21,12.47,-85,1
1688884147,2023-07-09 08:29,32.29,992.83,1022.71,248,30.73,12.30,-85,1
1688884447,2023-07-09 08:34,31.70,992.89,1022.77,248,31.66,12.83,-85,1
1688884747,2023-07-09 08:39,29.41,992.95,1022.83,248,32.38,12.30,-85,1
1688885047,2023-07-09 08:44,28.86,992.93,1022.81,248,32.76,12.34,-86,1
1688885347,2023-07-09 08:49,28.20,992.91,1022.79,248,33.07,12.25,-85,1
1688885647,2023-07-09 08:54,28.83,992.93,1022.81,248,33.10,12.62,-85,1
1688885947,2023-07-09 08:59,28.74,992.88,1022.76,248,33.34,12.77,-85,1
1688886247,2023-07-09 09:04,28.55,992.88,1022.76,248,33.69,12.97,-85,1
1688886547,2023-07-09 09:09,29.14,992.91,1022.79,248,34.07,13.61,-87,1
1688886847,2023-07-09 09:14,28.39,992.91,1022.79,248,34.25,13.36,-86,1
1688887147,2023-07-09 09:19,27.86,992.92,1022.80,248,34.75,13.50,-86,1
1688887447,2023-07-09 09:24,27.78,992.95,1022.83,248,34.79,13.49,-87,1
1688888053,2023-07-09 09:34,26.63,992.89,1022.77,248,35.20,13.19,-85,1
1688888354,2023-07-09 09:39,25.22,992.89,1022.77,248,35.37,12.50,-86,1
1688888654,2023-07-09 09:44,23.88,992.85,1022.73,248,35.37,11.67,-85,1
1688888954,2023-07-09 09:49,23.72,992.84,1022.72,248,35.67,11.82,-86,1
1688889254,2023-07-09 09:54,24.30,992.93,1022.80,248,36.07,12.52,-86,1
1688889554,2023-07-09 09:59,24.13,992.98,1022.86,248,36.33,12.63,-85,1
1688889854,2023-07-09 10:04,23.55,992.95,1022.83,248,36.33,12.26,-86,1
1688890154,2023-07-09 10:09,24.16,992.92,1022.80,248,36.44,12.74,-85,1
1688890454,2023-07-09 10:14,23.97,992.98,1022.85,248,36.35,12.54,-85,1
1688890754,2023-07-09 10:19,23.36,992.92,1022.80,248,36.27,12.09,-85,1
1688891054,2023-07-09 10:24,22.44,992.87,1022.75,248,36.76,11.89,-85,1
1688891354,2023-07-09 10:29,22.20,992.87,1022.75,248,37.25,12.13,-86,1
1688891654,2023-07-09 10:34,22.22,992.87,1022.75,248,37.30,12.18,-85,1
1688891954,2023-07-09 10:39,21.94,992.86,1022.74,248,37.22,11.92,-85,1
1688892254,2023-07-09 10:44,21.09,992.79,1022.67,248,37.15,11.27,-85,1
1688892554,2023-07-09 10:49,23.56,992.83,1022.71,248,37.09,12.90,-85,1
1688892854,2023-07-09 10:54,20.40,992.86,1022.74,248,37.49,11.05,-84,1
1688893154,2023-07-09 10:59,22.57,992.86,1022.74,248,37.68,12.73,-85,1
1688893454,2023-07-09 11:04,20.60,992.81,1022.69,248,37.73,11.39,-83,1
1688893754,2023-07-09 11:09,21.05,992.84,1022.72,248,37.26,11.33,-84,1
1688894054,2023-07-09 11:14,21.59,992.83,1022.70,248,37.44,11.86,-83,1
1688894355,2023-07-09 11:19,21.16,992.84,1022.72,248,37.20,11.36,-84,1
1688894655,2023-07-09 11:24,22.15,992.81,1022.69,248,37.72,12.48,-83,1
1688895261,2023-07-09 11:34,21.09,992.82,1022.70,248,37.58,11.62,-86,1
1688895561,2023-07-09 11:39,20.10,992.76,1022.64,248,37.41,10.76,-84,1
1688895861,2023-07-09 11:44,20.80,992.76,1022.64,248,37.65,11.47,-84,1
1688896161,2023-07-09 11:49,20.18,992.80,1022.68,248,37.46,10.86,-84,1
1688896461,2023-07-09 11:54,20.02,992.80,1022.68,248,37.53,10.80,-84,1
1688896761,2023-07-09 11:59,21.05,992.84,1022.72,248,37.36,11.41,-83,1
1688897061,2023-07-09 12:04,21.25,992.80,1022.68,248,37.48,11.65,-84,1
1688897361,2023-07-09 12:09,20.96,992.77,1022.65,248,37.38,11.36,-84,1
1688897661,2023-07-09 12:14,20.29,992.74,1022.62,248,37.63,11.08,-85,1
1688897961,2023-07-09 12:19,19.86,992.77,1022.65,248,37.71,10.82,-83,1
1688898261,2023-07-09 12:24,20.07,992.76,1022.64,248,37.31,10.65,-84,1
1688898561,2023-07-09 12:29,19.15,992.76,1022.64,248,37.05,9.74,-85,1
1688898861,2023-07-09 12:34,20.65,992.78,1022.66,248,36.97,10.80,-85,1
1688899161,2023-07-09 12:39,19.66,992.77,1022.65,248,36.83,9.95,-85,1
1688899461,2023-07-09 12:44,19.82,992.74,1022.61,248,36.79,10.04,-84,1
1688899762,2023-07-09 12:49,20.81,992.69,1022.57,248,36.78,10.76,-84,1
1688900062,2023-07-09 12:54,20.10,992.69,1022.57,248,36.67,10.15,-84,1
1688900362,2023-07-09 12:59,20.51,992.73,1022.61,248,36.40,10.23,-85,1
1688900662,2023-07-09 13:04,20.96,992.72,1022.60,248,36.62,10.74,-83,1
1688900962,2023-07-09 13:09,19.46,992.70,1022.58,248,36.44,9.48,-85,1
1688901262,2023-07-09 13:14,20.50,992.68,1022.56,248,36.59,10.38,-86,1
1688901562,2023-07-09 13:19,19.86,992.65,1022.53,248,36.29,9.66,-86,1
1688901862,2023-07-09 13:24,20.66,992.63,1022.51,248,36.15,10.14,-83,1
1688902162,2023-07-09 13:29,20.17,992.59,1022.47,248,36.14,9.77,-85,1
1688902462,2023-07-09 13:34,20.68,992.51,1022.39,248,35.24,9.41,-83,1
1688902762,2023-07-09 13:39,21.54,992.57,1022.45,248,35.08,9.88,-84,1
1688903062,2023-07-09 13:44,22.65,992.58,1022.45,248,34.88,10.46,-85,1
1688903362,2023-07-09 13:49,21.95,992.56,1022.44,248,34.97,10.07,-85,1
1688903662,2023-07-09 13:54,21.52,992.53,1022.41,248,35.39,10.12,-88,1
1688903962,2023-07-09 13:59,20.25,992.55,1022.43,248,35.34,9.17,-87,1
1688904262,2023-07-09 14:04,21.14,992.46,1022.34,248,34.81,9.38,-85,1
1688904562,2023-07-09 14:09,21.89,992.39,1022.27,248,34.12,9.32,-86,1
1688904863,2023-07-09 14:14,22.09,992.41,1022.29,248,34.26,9.58,-85,1
1688905163,2023-07-09 14:19,20.51,992.40,1022.28,248,34.25,8.47,-85,1
1688905463,2023-07-09 14:24,21.74,992.30,1022.18,248,34.35,9.42,-83,1
1688906069,2023-07-09 14:34,22.40,992.25,1022.13,248,34.06,9.62,-86,1
1688906369,2023-07-09 14:39,21.88,992.18,1022.06,248,33.82,9.08,-84,1
1688906669,2023-07-09 14:44,21.43,992.25,1022.13,248,33.50,8.50,-85,1
1688906969,2023-07-09 14:49,22.68,992.21,1022.09,248,33.59,9.41,-86,1
1688907269,2023-07-09 14:54,22.06,992.08,1021.96,248,33.62,9.03,-86,1
1688907569,2023-07-09 14:59,22.41,992.01,1021.89,248,33.25,8.96,-86,1
1688907869,2023-07-09 15:04,23.55,992.02,1021.90,248,33.07,9.54,-86,1
1688908169,2023-07-09 15:09,24.74,991.99,1021.87,248,33.18,10.37,-87,1
1688908469,2023-07-09 15:14,23.46,991.93,1021.80,248,33.11,9.52,-84,1
1688908769,2023-07-09 15:19,23.07,992.04,1021.92,248,33.02,9.20,-84,1
1688909069,2023-07-09 15:24,22.78,991.97,1021.84,248,32.98,8.97,-85,1
1688909369,2023-07-09 15:29,23.30,992.02,1021.90,248,32.78,9.14,-86,1
1688909669,2023-07-09 15:34,22.95,991.98,1021.86,248,32.87,8.99,-87,1
1688909969,2023-07-09 15:39,23.67,991.92,1021.80,248,32.77,9.37,-85,1
1688910269,2023-07-09 15:44,23.46,991.91,1021.79,248,32.80,9.26,-86,1
1688910569,2023-07-09 15:49,23.29,991.89,1021.77,248,32.50,8.90,-85,1
1688910870,2023-07-09 15:54,23.87,991.90,1021.78,248,32.37,9.15,-86,1
1688911170,2023-07-09 15:59,23.19,991.85,1021.73,248,32.12,8.52,-87,1
1688911470,2023-07-09 16:04,23.37,991.83,1021.71,248,32.05,8.57,-86,1
1688911770,2023-07-09 16:09,23.87,991.82,1021.70,248,31.90,8.76,-85,1
1688912070,2023-07-09 16:14,23.39,991.84,1021.72,248,31.68,8.28,-84,1
1688912370,2023-07-09 16:19,23.03,991.82,1021.70,248,31.62,8.00,-86,1
1688912670,2023-07-09 16:24,23.28,991.80,1021.68,248,31.55,8.10,-84,1
1688913276,2023-07-09 16:34,24.11,991.76,1021.64,248,31.36,8.46,-84,1
1688913576,2023-07-09 16:39,24.13,991.80,1021.68,248,31.30,8.42,-85,1
1688913876,2023-07-09 16:44,23.71,991.82,1021.70,248,31.24,8.11,-86,1
1688914176,2023-07-09 16:49,24.08,991.79,1021.67,248,31.09,8.22,-86,1
1688914476,2023-07-09 16:54,24.03,991.76,1021.64,248,31.09,8.19,-85,1
1688914776,2023-07-09 16:59,24.44,991.76,1021.63,248,31.13,8.46,-85,1
1688915076,2023-07-09 17:04,23.93,991.75,1021.63,248,31.05,8.09,-85,1
1688915376,2023-07-09 17:09,23.32,991.75,1021.63,248,30.91,7.59,-86,1
1688915676,2023-07-09 17:14,24.26,991.69,1021.57,248,30.81,8.09,-85,1
1688915976,2023-07-09 17:19,24.07,991.56,1021.44,248,30.64,7.83,-86,1
1688916277,2023-07-09 17:24,24.56,991.61,1021.49,248,30.55,8.05,-86,1
1688916577,2023-07-09 17:29,24.53,991.59,1021.47,248,30.47,7.97,-86,1
1688916877,2023-07-09 17:34,25.02,991.54,1021.42,248,30.48,8.27,-85,1
1688917177,2023-07-09 17:39,24.29,991.53,1021.41,248,30.40,7.76,-85,1
1688917477,2023-07-09 17:44,24.27,991.47,1021.35,248,30.30,7.67,-86,1
1688917777,2023-07-09 17:49,24.29,991.41,1021.29,248,30.14,7.54,-85,1
1688918077,2023-07-09 17:54,25.38,991.38,1021.26,248,30.02,8.09,-85,1
1688918377,2023-07-09 17:59,25.73,991.41,1021.29,248,29.91,8.20,-85,1
1688918677,2023-07-09 18:04,25.54,991.42,1021.30,248,29.88,8.06,-86,1
1688918977,2023-07-09 18:09,24.79,991.44,1021.32,248,29.84,7.59,-85,1
1688919277,2023-07-09 18:14,25.65,991.47,1021.35,248,29.68,7.95,-86,1
1688919577,2023-07-09 18:19,26.33,991.48,1021.36,248,29.62,8.29,-86,1
1688919877,2023-07-09 18:24,25.39,991.52,1021.40,248,29.54,7.69,-85,1
1688920483,2023-07-09 18:34,25.90,991.55,1021.43,248,29.57,8.00,-89,1
1688920783,2023-07-09 18:39,25.01,991.54,1021.42,248,29.45,7.39,-86,1
1688921083,2023-07-09 18:44,25.71,991.55,1021.43,248,29.35,7.71,-86,1
1688921384,2023-07-09 18:49,25.42,991.55,1021.43,248,29.22,7.44,-87,1
1688921684,2023-07-09 18:54,25.60,991.55,1021.42,248,29.07,7.41,-86,1
1688921984,2023-07-09 18:59,25.21,991.54,1021.42,248,28.99,7.12,-87,1
1688922284,2023-07-09 19:04,25.35,991.51,1021.39,248,28.86,7.09,-87,1
1688922584,2023-07-09 19:09,25.07,991.55,1021.43,248,28.79,6.87,-85,1
1688922884,2023-07-09 19:14,26.16,991.58,1021.46,248,28.81,7.51,-87,1
1688923184,2023-07-09 19:19,26.43,991.61,1021.49,248,28.73,7.59,-86,1
1688923484,2023-07-09 19:24,25.95,991.63,1021.51,248,28.61,7.22,-85,1
1688923784,2023-07-09 19:29,26.37,991.66,1021.54,248,28.53,7.39,-86,1
1688924084,2023-07-09 19:34,26.46,991.68,1021.55,248,28.45,7.37,-86,1
1688924384,2023-07-09 19:39,27.13,991.71,1021.58,248,28.40,7.69,-86,1
1688924684,2023-07-09 19:44,26.96,991.71,1021.59,248,28.17,7.41,-87,1
1688924984,2023-07-09 19:49,26.76,991.74,1021.62,248,28.02,7.17,-85,1
1688925284,2023-07-09 19:54,27.07,991.80,1021.68,248,27.81,7.16,-85,1
1688925584,2023-07-09 19:59,27.63,991.86,1021.74,248,27.66,7.33,-86,1
1688925884,2023-07-09 20:04,27.94,991.87,1021.75,248,27.55,7.40,-85,1
1688926184,2023-07-09 20:09,28.02,991.85,1021.73,248,27.46,7.37,-86,1
1688926484,2023-07-09 20:14,28.16,991.85,1021.73,248,27.32,7.31,-85,1
1688926784,2023-07-09 20:19,28.29,991.86,1021.74,248,27.18,7.26,-86,1
1688927084,2023-07-09 20:24,28.56,991.87,1021.75,248,27.07,7.31,-85,1
1688927385,2023-07-09 20:29,28.55,991.87,1021.75,248,26.93,7.18,-86,1
1688927685,2023-07-09 20:34,28.96,991.88,1021.76,248,26.76,7.24,-86,1
1688927985,2023-07-09 20:39,29.29,991.89,1021.77,248,26.62,7.29,-86,1
1688928285,2023-07-09 20:44,29.59,991.89,1021.77,248,26.52,7.36,-86,1
1688928585,2023-07-09 20:49,29.75,991.93,1021.81,248,26.37,7.30,-86,1
1688928885,2023-07-09 20:54,30.11,992.01,1021.89,248,26.22,7.35,-85,1
1688929185,2023-07-09 20:59,30.37,992.04,1021.92,248,26.13,7.40,-85,1
1688929485,2023-07-09 21:04,30.41,992.04,1021.91,248,26.07,7.37,-85,1
1688929785,2023-07-09 21:09,31.03,992.06,1021.94,248,25.94,7.55,-85,1
1688930085,2023-07-09 21:14,31.21,992.03,1021.91,248,25.79,7.50,-87,1
1688930385,2023-07-09 21:19,31.38,992.06,1021.94,248,25.72,7.52,-86,1
1688930685,2023-07-09 21:24,31.35,992.08,1021.95,248,25.60,7.40,-86,1
1688931291,2023-07-09 21:34,31.83,992.01,1021.89,248,25.31,7.37,-86,1
1688931591,2023-07-09 21:39,32.01,992.01,1021.89,248,25.28,7.43,-85,1
1688931891,2023-07-09 21:44,33.77,992.10,1021.98,248,25.13,8.08,-85,1
1688932191,2023-07-09 21:49,34.28,992.08,1021.96,248,24.82,8.03,-84,1
1688932491,2023-07-09 21:54,35.79,992.15,1022.03,248,24.61,8.48,-85,1
1688932792,2023-07-09 21:59,36.10,992.16,1022.04,248,24.31,8.34,-85,1
1688933092,2023-07-09 22:04,36.14,992.15,1022.03,248,24.20,8.26,-85,1
1688933392,2023-07-09 22:09,37.47,992.14,1022.02,248,24.04,8.66,-85,1
1688933692,2023-07-09 22:14,39.53,992.16,1022.04,248,23.63,9.08,-86,1
1688933992,2023-07-09 22:19,40.65,992.18,1022.06,248,23.36,9.26,-85,1
1688934292,2023-07-09 22:24,40.71,992.26,1022.14,248,23.21,9.14,-85,1
1688934592,2023-07-09 22:29,40.31,992.27,1022.15,248,23.19,8.98,-85,1
1688934892,2023-07-09 22:34,41.19,992.29,1022.17,248,23.14,9.25,-85,1
1688935192,2023-07-09 22:39,40.38,992.34,1022.22,248,23.11,8.93,-85,1
1688935492,2023-07-09 22:44,40.81,992.28,1022.16,248,23.05,9.04,-85,1
1688935792,2023-07-09 22:49,40.40,992.33,1022.20,248,23.14,8.97,-84,1
1688936092,2023-07-09 22:54,40.29,992.32,1022.20,248,23.22,9.00,-85,1
1688936392,2023-07-09 22:59,40.66,992.32,1022.20,248,23.16,9.08,-85,1
1688936692,2023-07-09 23:04,41.03,992.35,1022.23,248,23.03,9.10,-85,1
1688936992,2023-07-09 23:09,41.07,992.34,1022.22,248,22.82,8.92,-84,1
1688937292,2023-07-09 23:14,40.60,992.37,1022.25,248,22.80,8.73,-85,1
1688937592,2023-07-09 23:19,42.14,992.35,1022.23,248,22.62,9.13,-84,1
1688937892,2023-07-09 23:24,41.56,992.34,1022.21,248,22.33,8.66,-85,1
1688938499,2023-07-09 23:34,45.12,992.36,1022.24,248,21.83,9.43,-85,1
1688938799,2023-07-09 23:39,46.61,992.38,1022.26,248,21.55,9.66,-84,1
1688939099,2023-07-09 23:44,46.18,992.49,1022.37,248,21.31,9.30,-85,1
1688939399,2023-07-09 23:49,46.48,992.52,1022.40,248,21.25,9.34,-85,1
1688939699,2023-07-09 23:54,46.85,992.47,1022.35,248,21.28,9.48,-85,1
1688939999,2023-07-09 23:59,46.55,992.48,1022.36,248,21.29,9.40,-85,1