1688940299,2023-07-10 00:04,46.34,992.57,1022.45,248,21.37,9.41,-84,1
1688940599,2023-07-10 00:09,47.54,992.57,1022.45,248,21.17,9.60,-85,1
1688940899,2023-07-10 00:14,47.49,992.58,1022.46,248,21.20,9.61,-85,1
1688941199,2023-07-10 00:19,45.71,992.51,1022.39,248,21.39,9.22,-85,1
1688941499,2023-07-10 00:24,46.51,992.51,1022.39,248,21.31,9.40,-85,1
1688941799,2023-07-10 00:29,45.87,992.49,1022.37,248,21.07,8.98,-85,1
1688942099,2023-07-10 00:34,48.57,992.56,1022.44,248,20.70,9.49,-85,1
1688942399,2023-07-10 00:39,49.86,992.64,1022.52,248,20.37,9.58,-84,1
1688942699,2023-07-10 00:44,51.31,992.65,1022.53,248,20.10,9.76,-84,1
1688942999,2023-07-10 00:49,51.56,992.65,1022.53,248,20.04,9.77,-85,1
1688943299,2023-07-10 00:54,52.23,992.65,1022.53,248,20.08,10.00,-84,1
1688943599,2023-07-10 00:59,52.15,992.63,1022.51,248,20.09,9.99,-84,1
1688943899,2023-07-10 01:04,51.04,992.67,1022.55,248,20.28,9.84,-85,1
1688944199,2023-07-10 01:09,51.44,992.65,1022.53,248,20.23,9.91,-84,1
1688944500,2023-07-10 01:15,51.46,992.65,1022.53,248,20.07,9.77,-86,1
1688944800,2023-07-10 01:20,50.82,992.57,1022.45,248,20.19,9.70,-86,1
1688945100,2023-07-10 01:25,50.28,992.58,1022.46,248,20.08,9.44,-86,1
1688946006,2023-07-10 01:40,54.61,992.56,1022.44,248,19.60,10.22,-85,1
1688946306,2023-07-10 01:45,52.80,992.57,1022.45,248,19.54,9.67,-84,1
1688946606,2023-07-10 01:50,53.77,992.61,1022.49,248,19.56,9.96,-84,1
1688946906,2023-07-10 01:55,52.18,992.62,1022.50,248,19.66,9.60,-84,1
1688947206,2023-07-10 02:00,54.93,992.64,1022.52,248,19.44,10.16,-85,1
1688947506,2023-07-10 02:05,55.19,992.60,1022.48,248,19.26,10.07,-85,1
1688947806,2023-07-10 02:10,54.05,992.65,1022.53,248,19.21,9.71,-86,1
1688948106,2023-07-10 02:15,54.11,992.60,1022.48,248,19.30,9.81,-85,1
1688948406,2023-07-10 02:20,54.97,992.55,1022.43,248,19.14,9.89,-84,1
1688948706,2023-07-10 02:25,51.66,992.54,1022.42,248,19.18,9.01,-84,1
1688949006,2023-07-10 02:30,50.69,992.59,1022.47,248,19.22,8.76,-85,1
1688949306,2023-07-10 02:35,51.02,992.62,1022.50,248,19.13,8.78,-84,1
1688949606,2023-07-10 02:40,50.75,992.62,1022.50,248,19.11,8.68,-84,1
1688949906,2023-07-10 02:45,52.40,992.63,1022.51,248,18.89,8.95,-84,1
1688950207,2023-07-10 02:50,51.02,992.56,1022.44,248,18.95,8.61,-84,1
1688950507,2023-07-10 02:55,53.43,992.57,1022.45,248,18.83,9.19,-85,1
1688950807,2023-07-10 03:00,52.71,992.53,1022.41,248,18.65,8.82,-84,1
1688951107,2023-07-10 03:05,52.96,992.54,1022.42,248,18.51,8.76,-84,1
1688951407,2023-07-10 03:10,52.46,992.53,1022.41,248,18.60,8.70,-84,1
1688951707,2023-07-10 03:15,51.86,992.51,1022.39,248,18.72,8.64,-83,1
1688952007,2023-07-10 03:20,51.14,992.58,1022.46,248,18.80,8.51,-84,1
1688952307,2023-07-10 03:25,50.44,992.56,1022.44,248,18.77,8.28,-84,1
1688952913,2023-07-10 03:35,51.25,992.56,1022.43,248,18.52,8.28,-84,1
1688953213,2023-07-10 03:40,51.58,992.53,1022.41,248,18.42,8.28,-84,1
1688953513,2023-07-10 03:45,51.97,992.45,1022.33,248,18.35,8.33,-83,1
1688953813,2023-07-10 03:50,51.75,992.37,1022.25,248,18.35,8.27,-84,1
1688954113,2023-07-10 03:55,52.38,992.35,1022.23,248,18.27,8.37,-84,1
1688954413,2023-07-10 04:00,52.73,992.30,1022.18,248,18.15,8.36,-84,1
1688954713,2023-07-10 04:05,53.09,992.22,1022.10,248,18.01,8.33,-84,1
1688955013,2023-07-10 04:10,53.67,992.21,1022.09,248,17.88,8.37,-83,1
1688955313,2023-07-10 04:15,54.71,992.17,1022.05,248,17.71,8.49,-84,1
1688955613,2023-07-10 04:20,53.87,992.16,1022.04,248,17.73,8.28,-84,1
1688955914,2023-07-10 04:25,55.02,992.13,1022.01,248,17.70,8.57,-83,1
1688956214,2023-07-10 04:30,56.12,992.08,1021.96,248,17.50,8.67,-84,1
1688956514,2023-07-10 04:35,56.06,992.11,1021.99,248,17.41,8.57,-84,1
1688956814,2023-07-10 04:40,54.42,992.06,1021.94,248,17.39,8.12,-85,1
1688957114,2023-07-10 04:45,52.87,992.08,1021.96,248,17.62,7.91,-84,1
1688957414,2023-07-10 04:50,52.88,992.14,1022.02,248,17.76,8.04,-86,1
1688957714,2023-07-10 04:55,52.07,992.21,1022.09,248,17.83,7.88,-85,1
1688958014,2023-07-10 05:00,53.87,992.23,1022.11,248,17.82,8.37,-84,1
1688958314,2023-07-10 05:05,53.70,992.34,1022.22,248,17.94,8.43,-84,1
1688958614,2023-07-10 05:10,53.33,992.43,1022.31,248,18.24,8.61,-84,1
1688958914,2023-07-10 05:15,51.87,992.38,1022.26,248,18.63,8.56,-84,1
1688959214,2023-07-10 05:20,50.93,992.35,1022.23,248,19.05,8.68,-85,1
1688959514,2023-07-10 05:25,51.39,992.37,1022.25,248,19.21,8.96,-84,1
1688959814,2023-07-10 05:30,51.13,992.40,1022.28,248,19.44,9.10,-84,1
1688960114,2023-07-10 05:35,50.40,992.33,1022.21,248,19.70,9.12,-84,1
1688960414,2023-07-10 05:40,47.79,992.32,1022.20,248,20.36,8.94,-84,1
1688960714,2023-07-10 05:45,45.21,992.30,1022.18,248,21.00,8.70,-84,1
1688961015,2023-07-10 05:50,45.28,992.33,1022.21,248,20.81,8.55,-84,1
1688961315,2023-07-10 05:55,46.58,992.36,1022.24,248,20.51,8.70,-85,1
1688961615,2023-07-10 06:00,46.16,992.39,1022.27,248,21.04,9.05,-85,1
1688961915,2023-07-10 06:05,45.93,992.46,1022.34,248,21.39,9.29,-85,1
1688962215,2023-07-10 06:10,48.74,992.48,1022.36,248,21.07,9.88,-85,1
1688962515,2023-07-10 06:15,50.50,992.46,1022.34,248,20.48,9.87,-85,1
1688962815,2023-07-10 06:20,49.29,992.42,1022.30,248,20.76,9.77,-85,1
1688963115,2023-07-10 06:25,48.75,992.42,1022.30,248,20.95,9.78,-84,1
1688963415,2023-07-10 06:30,46.92,992.40,1022.28,248,21.22,9.45,-85,1
1688963715,2023-07-10 06:35,46.20,992.38,1022.26,248,21.54,9.51,-85,1
1688964015,2023-07-10 06:40,46.62,992.35,1022.23,248,21.49,9.60,-84,1
1688964315,2023-07-10 06:45,46.73,992.31,1022.19,248,21.64,9.77,-84,1
1688964615,2023-07-10 06:50,48.13,992.27,1022.15,248,21.29,9.90,-85,1
1688964915,2023-07-10 06:55,48.94,992.22,1022.10,248,21.19,10.05,-86,1
1688965215,2023-07-10 07:00,48.48,992.19,1022.07,248,21.66,10.34,-84,1
1688965515,2023-07-10 07:05,47.34,992.19,1022.06,248,22.15,10.43,-85,1
1688965815,2023-07-10 07:10,49.08,992.18,1022.06,248,21.78,10.64,-86,1
1688966115,2023-07-10 07:15,51.29,992.25,1022.13,248,21.81,11.33,-86,1
1688966415,2023-07-10 07:20,50.28,992.18,1022.06,248,23.05,12.17,-86,1
1688966716,2023-07-10 07:25,46.07,992.09,1021.97,248,24.13,11.83,-85,1
1688967016,2023-07-10 07:30,43.51,992.18,1022.06,248,25.05,11.80,-86,1
1688967316,2023-07-10 07:35,40.84,992.17,1022.05,248,25.68,11.41,-82,1
1688967616,2023-07-10 07:40,39.13,992.13,1022.01,248,26.37,11.37,-85,1
1688967916,2023-07-10 07:45,37.53,992.10,1021.98,248,26.66,11.00,-81,1
1688968216,2023-07-10 07:50,36.90,992.08,1021.96,248,27.01,11.06,-81,1
1688968516,2023-07-10 07:55,35.59,992.08,1021.96,248,27.48,10.93,-81,1
1688968816,2023-07-10 08:00,35.27,992.01,1021.89,248,28.18,11.41,-85,1
1688969116,2023-07-10 08:05,33.95,992.03,1021.91,248,28.47,11.09,-85,1
1688969416,2023-07-10 08:10,34.13,992.13,1022.01,248,28.50,11.19,-83,1
1688969716,2023-07-10 08:15,34.66,992.14,1022.02,248,28.93,11.80,-81,1
1688970016,2023-07-10 08:20,33.04,992.20,1022.08,248,29.54,11.61,-81,1
1688970316,2023-07-10 08:25,32.32,992.30,1022.18,248,29.79,11.50,-81,1
1688970616,2023-07-10 08:30,32.02,992.28,1022.16,248,30.31,11.81,-81,1
1688970916,2023-07-10 08:35,31.96,992.24,1022.12,248,30.64,12.06,-86,1
1688971216,2023-07-10 08:40,32.73,992.24,1022.12,248,31.05,12.78,-87,1
1688971516,2023-07-10 08:45,31.71,992.27,1022.15,248,31.37,12.58,-87,1
1688971817,2023-07-10 08:50,29.22,992.26,1022.14,248,31.60,11.54,-89,1
1688972117,2023-07-10 08:55,28.74,992.28,1022.16,248,31.84,11.49,-87,1
1688972417,2023-07-10 09:00,27.55,992.24,1022.12,248,32.14,11.11,-88,1
1688972717,2023-07-10 09:05,27.35,992.14,1022.02,248,32.58,11.37,-83,1
1688973017,2023-07-10 09:10,26.98,992.13,1022.01,248,33.03,11.55,-82,1
1688973317,2023-07-10 09:15,27.86,992.15,1022.03,248,32.42,11.52,-83,1
1688973617,2023-07-10 09:20,27.89,992.10,1021.98,248,32.51,11.61,-83,1
1688973917,2023-07-10 09:25,27.13,992.05,1021.93,248,32.87,11.50,-84,1
1688974217,2023-07-10 09:30,24.82,991.98,1021.86,248,33.02,10.28,-82,1
1688974517,2023-07-10 09:35,25.16,991.94,1021.82,248,33.37,10.78,-82,1
1688974817,2023-07-10 09:40,24.64,991.93,1021.81,248,33.88,10.90,-81,1
1688975117,2023-07-10 09:45,23.76,991.90,1021.78,248,33.98,10.43,-81,1
1688975417,2023-07-10 09:50,23.08,991.88,1021.76,248,34.31,10.27,-81,1
1688975717,2023-07-10 09:55,23.00,991.87,1021.75,248,34.64,10.50,-81,1
1688976017,2023-07-10 10:00,21.88,991.89,1021.77,248,35.43,10.40,-80,1
1688976317,2023-07-10 10:05,20.78,991.90,1021.78,248,36.03,10.12,-80,1
1688976618,2023-07-10 10:10,21.73,991.90,1021.78,248,35.56,10.41,-81,1
1688976918,2023-07-10 10:15,21.20,991.89,1021.77,248,35.32,9.84,-86,1
1688977218,2023-07-10 10:20,23.04,991.86,1021.74,248,35.12,10.92,-80,1
1688977518,2023-07-10 10:25,22.91,991.87,1021.75,248,34.93,10.68,-82,1
1688977818,2023-07-10 10:30,23.18,991.81,1021.69,248,33.94,10.03,-81,1
1688978118,2023-07-10 10:35,22.41,991.76,1021.64,248,34.00,9.58,-82,1
1688978418,2023-07-10 10:40,22.53,991.70,1021.58,248,34.62,10.17,-81,1
1688978718,2023-07-10 10:45,20.74,991.75,1021.63,248,35.00,9.25,-83,1
1688979018,2023-07-10 10:50,20.35,991.77,1021.65,248,35.53,9.40,-81,1
1688979318,2023-07-10 10:55,21.21,991.76,1021.64,248,35.38,9.90,-81,1
1688979621,2023-07-10 11:00,20.45,991.79,1021.66,248,35.86,9.75,-82,1
1688979921,2023-07-10 11:05,19.90,991.77,1021.64,248,36.04,9.49,-83,1
1688980221,2023-07-10 11:10,20.58,991.71,1021.59,248,36.20,10.12,-84,1
1688980521,2023-07-10 11:15,19.64,991.66,1021.54,248,36.72,9.85,-84,1
1688980821,2023-07-10 11:20,19.46,991.62,1021.50,248,36.98,9.92,-84,1
1688981121,2023-07-10 11:25,20.15,991.62,1021.50,248,36.19,9.80,-84,1
1688981421,2023-07-10 11:30,20.28,991.59,1021.47,248,35.27,9.14,-83,1
1688981722,2023-07-10 11:35,20.98,991.55,1021.43,248,34.90,9.34,-85,1
1688982022,2023-07-10 11:40,21.30,991.44,1021.32,248,34.47,9.21,-84,1
1688982322,2023-07-10 11:45,22.06,991.50,1021.38,248,34.35,9.64,-80,1
1688982622,2023-07-10 11:50,22.69,991.44,1021.32,248,34.73,10.37,-83,1
1688982922,2023-07-10 11:55,23.09,991.58,1021.46,248,35.26,11.07,-82,1
1688983222,2023-07-10 12:00,21.79,991.61,1021.49,248,35.33,10.26,-81,1
1688983522,2023-07-10 12:05,22.20,991.61,1021.49,248,34.76,10.07,-80,1
1688983822,2023-07-10 12:10,23.30,991.54,1021.42,248,34.46,10.54,-81,1
1688984122,2023-07-10 12:15,23.04,991.49,1021.37,248,34.42,10.34,-80,1
1688984422,2023-07-10 12:20,23.50,991.57,1021.45,248,33.97,10.26,-80,1
1688984722,2023-07-10 12:25,23.65,991.56,1021.44,248,33.46,9.93,-80,1
1688985022,2023-07-10 12:30,24.42,991.50,1021.38,248,33.33,10.30,-79,1
1688985322,2023-07-10 12:35,24.05,991.49,1021.37,248,33.12,9.89,-80,1
1688985622,2023-07-10 12:40,24.27,991.39,1021.27,248,33.15,10.06,-79,1
1688985922,2023-07-10 12:45,24.89,991.39,1021.27,248,33.29,10.56,-80,1
1688986222,2023-07-10 12:50,24.73,991.33,1021.21,248,33.61,10.73,-80,1
1688986522,2023-07-10 12:55,24.21,991.22,1021.10,248,33.70,10.48,-80,1
1688986822,2023-07-10 13:00,24.53,991.15,1021.03,248,33.10,10.17,-80,1
1688987123,2023-07-10 13:05,24.38,991.15,1021.03,248,32.90,9.91,-80,1
1688987423,2023-07-10 13:10,25.75,991.09,1020.97,248,32.61,10.49,-79,1
1688987723,2023-07-10 13:15,26.05,991.13,1021.01,248,32.95,10.95,-80,1
1688988023,2023-07-10 13:20,23.56,991.05,1020.93,248,33.94,10.27,-80,1
1688988323,2023-07-10 13:25,22.23,990.92,1020.80,248,34.83,10.14,-78,1
1688988623,2023-07-10 13:30,21.24,990.85,1020.73,248,34.96,9.57,-80,1
1688988923,2023-07-10 13:35,21.52,990.84,1020.72,248,34.87,9.69,-79,1
1688989223,2023-07-10 13:40,22.01,990.76,1020.64,248,34.43,9.66,-80,1
1688989523,2023-07-10 13:45,22.82,990.78,1020.66,248,34.04,9.88,-79,1
1688989823,2023-07-10 13:50,23.17,990.71,1020.59,248,33.49,9.65,-79,1
1688990123,2023-07-10 13:55,24.60,990.67,1020.54,248,33.14,10.25,-81,1
1688990423,2023-07-10 14:00,23.29,990.67,1020.55,248,32.94,9.27,-80,1
1688990723,2023-07-10 14:05,23.79,990.60,1020.48,248,32.96,9.60,-80,1
1688991023,2023-07-10 14:10,24.42,990.53,1020.41,248,33.35,10.32,-78,1
1688991323,2023-07-10 14:15,23.70,990.44,1020.32,248,33.50,10.00,-78,1
1688991623,2023-07-10 14:20,23.60,990.32,1020.20,248,33.22,9.70,-81,1
1688991923,2023-07-10 14:25,23.13,990.22,1020.10,248,32.95,9.17,-80,1
1688992224,2023-07-10 14:30,23.23,990.20,1020.08,248,32.58,8.93,-78,1
1688992524,2023-07-10 14:35,24.12,990.19,1020.07,248,32.27,9.23,-77,1
1688992824,2023-07-10 14:40,24.50,990.09,1019.96,248,32.13,9.34,-79,1
1688993124,2023-07-10 14:45,24.27,990.06,1019.94,248,32.15,9.22,-80,1
1688993424,2023-07-10 14:50,24.17,990.03,1019.91,248,32.21,9.21,-80,1
1688993724,2023-07-10 14:55,23.83,989.96,1019.84,248,32.04,8.85,-79,1
1688994024,2023-07-10 15:00,24.92,989.95,1019.83,248,32.04,9.52,-80,1
1688994324,2023-07-10 15:05,24.92,990.00,1019.88,248,32.22,9.67,-80,1
1688994624,2023-07-10 15:10,24.68,989.90,1019.78,248,32.18,9.49,-80,1
1688994924,2023-07-10 15:15,23.88,989.76,1019.64,248,32.40,9.19,-80,1
1688995224,2023-07-10 15:20,24.71,989.60,1019.48,248,32.31,9.62,-82,1
1688995524,2023-07-10 15:25,24.05,989.63,1019.51,248,32.38,9.28,-81,1
1688995824,2023-07-10 15:30,24.35,989.66,1019.54,248,32.23,9.34,-81,1
1688996124,2023-07-10 15:35,25.31,989.46,1019.34,248,32.02,9.73,-82,1
1688996424,2023-07-10 15:40,24.23,989.34,1019.22,248,32.13,9.18,-82,1
1688996724,2023-07-10 15:45,24.96,989.32,1019.20,248,32.13,9.62,-81,1
1688997024,2023-07-10 15:50,26.35,989.45,1019.33,248,31.95,10.28,-82,1
1688997324,2023-07-10 15:55,26.47,989.43,1019.31,248,31.70,10.13,-80,1
1688997624,2023-07-10 16:00,26.90,989.43,1019.30,248,31.68,10.36,-80,1
1688997924,2023-07-10 16:05,26.11,989.42,1019.30,248,31.86,10.06,-82,1
1688998225,2023-07-10 16:10,26.91,989.40,1019.28,248,31.81,10.47,-83,1
1688998525,2023-07-10 16:15,25.96,989.39,1019.27,248,31.89,10.00,-81,1
1688998825,2023-07-10 16:20,25.72,989.30,1019.18,248,31.98,9.94,-81,1
1688999125,2023-07-10 16:25,25.64,989.33,1019.21,248,31.99,9.90,-84,1
1688999425,2023-07-10 16:30,25.66,989.29,1019.17,248,31.98,9.90,-83,1
1688999725,2023-07-10 16:35,26.13,989.25,1019.13,248,31.94,10.14,-81,1
1689000025,2023-07-10 16:40,26.65,989.10,1018.98,248,31.91,10.42,-81,1
1689000325,2023-07-10 16:45,25.36,989.04,1018.92,248,32.04,9.78,-80,1
1689000625,2023-07-10 16:50,25.43,988.96,1018.84,248,32.12,9.89,-81,1
1689000925,2023-07-10 16:55,24.66,988.91,1018.79,248,32.05,9.37,-81,1
1689001225,2023-07-10 17:00,25.74,988.87,1018.75,248,31.52,9.56,-81,1
1689001525,2023-07-10 17:05,24.77,988.79,1018.67,248,31.46,8.94,-81,1
1689001825,2023-07-10 17:10,26.59,988.86,1018.74,248,31.40,9.95,-81,1
1689002125,2023-07-10 17:15,26.14,988.84,1018.72,248,31.13,9.46,-80,1
1689002425,2023-07-10 17:20,27.01,988.92,1018.80,248,31.02,9.86,-81,1
1689002725,2023-07-10 17:25,27.52,988.81,1018.69,248,31.03,10.14,-80,1
1689003026,2023-07-10 17:30,28.37,988.77,1018.65,248,30.82,10.42,-81,1
1689003326,2023-07-10 17:35,28.49,988.73,1018.61,248,30.62,10.31,-80,1
1689003626,2023-07-10 17:40,28.69,988.78,1018.66,248,30.57,10.37,-81,1
1689003926,2023-07-10 17:45,28.14,988.79,1018.67,248,30.60,10.11,-80,1
1689004226,2023-07-10 17:50,29.10,988.78,1018.66,248,30.50,10.53,-81,1
1689004526,2023-07-10 17:55,27.53,988.79,1018.67,248,30.32,9.55,-81,1
1689004826,2023-07-10 18:00,28.19,988.77,1018.65,248,30.16,9.76,-80,1
1689005126,2023-07-10 18:05,29.31,988.78,1018.66,248,30.12,10.31,-80,1
1689005426,2023-07-10 18:10,29.47,988.76,1018.64,248,30.14,10.41,-80,1
1689005726,2023-07-10 18:15,29.32,988.78,1018.66,248,30.03,10.24,-80,1
1689006026,2023-07-10 18:20,29.16,988.73,1018.61,248,29.87,10.02,-80,1
1689006326,2023-07-10 18:25,30.17,988.74,1018.62,248,29.78,10.45,-81,1
1689006932,2023-07-10 18:35,31.16,988.78,1018.66,248,29.68,10.85,-81,1
1689007232,2023-07-10 18:40,29.81,988.76,1018.64,248,29.69,10.20,-81,1
1689007532,2023-07-10 18:45,30.42,988.70,1018.58,248,29.65,10.46,-81,1
1689007832,2023-07-10 18:50,30.94,988.57,1018.45,248,29.56,10.64,-81,1
1689008132,2023-07-10 18:55,31.07,988.51,1018.39,248,29.39,10.55,-81,1
1689008432,2023-07-10 19:00,30.89,988.54,1018.42,248,29.25,10.35,-81,1
1689008732,2023-07-10 19:05,31.98,988.50,1018.38,248,29.20,10.82,-81,1
1689009032,2023-07-10 19:10,31.27,988.47,1018.35,248,29.11,10.41,-83,1
1689009332,2023-07-10 19:15,32.63,988.44,1018.32,248,28.97,10.92,-81,1
1689009633,2023-07-10 19:20,32.47,988.36,1018.24,248,28.91,10.80,-83,1
1689009933,2023-07-10 19:25,32.15,988.25,1018.13,248,28.98,10.71,-82,1
1689010233,2023-07-10 19:30,32.01,988.11,1017.99,248,28.86,10.54,-83,1
1689010533,2023-07-10 19:35,31.70,988.04,1017.91,248,28.82,10.36,-82,1
1689010833,2023-07-10 19:40,31.87,987.99,1017.87,248,28.72,10.36,-81,1
1689011133,2023-07-10 19:45,31.84,987.93,1017.81,248,28.65,10.28,-81,1
1689011433,2023-07-10 19:50,32.03,987.89,1017.77,248,28.51,10.25,-81,1
1689011733,2023-07-10 19:55,32.42,987.84,1017.72,248,28.35,10.29,-81,1
1689012033,2023-07-10 20:00,33.29,987.78,1017.66,248,28.25,10.60,-82,1
1689012333,2023-07-10 20:05,34.45,987.69,1017.57,248,28.08,10.96,-82,1
1689012633,2023-07-10 20:10,34.91,987.62,1017.50,248,27.88,10.99,-82,1
1689012933,2023-07-10 20:15,36.35,987.61,1017.49,248,27.67,11.41,-81,1
1689013233,2023-07-10 20:20,36.85,987.62,1017.50,248,27.48,11.46,-81,1
1689013533,2023-07-10 20:25,38.33,987.65,1017.53,248,27.18,11.78,-81,1
1689013833,2023-07-10 20:30,39.47,987.61,1017.49,248,26.92,12.00,-81,1
1689014133,2023-07-10 20:35,40.61,987.62,1017.50,248,26.82,12.34,-81,1
1689014434,2023-07-10 20:40,41.79,987.73,1017.61,248,26.69,12.66,-81,1
1689014734,2023-07-10 20:45,42.26,987.73,1017.61,248,26.44,12.61,-81,1
1689015034,2023-07-10 20:50,43.38,987.84,1017.72,248,26.23,12.82,-81,1
1689015334,2023-07-10 20:55,43.34,987.87,1017.75,248,26.05,12.64,-80,1
1689015634,2023-07-10 21:00,42.52,987.79,1017.67,248,25.96,12.27,-81,1
1689015934,2023-07-10 21:05,44.16,987.79,1017.67,248,25.88,12.77,-81,1
1689016234,2023-07-10 21:10,44.29,987.79,1017.67,248,25.80,12.74,-81,1
1689016534,2023-07-10 21:15,44.64,987.73,1017.61,248,25.72,12.79,-80,1
1689016834,2023-07-10 21:20,45.45,987.81,1017.69,248,25.52,12.89,-81,1
1689017134,2023-07-10 21:25,44.35,987.88,1017.76,248,25.47,12.47,-81,1
1689017434,2023-07-10 21:30,44.88,987.92,1017.80,248,25.33,12.52,-81,1
1689017734,2023-07-10 21:35,45.59,987.90,1017.78,248,25.25,12.69,-81,1
1689018034,2023-07-10 21:40,46.54,987.97,1017.85,248,25.09,12.86,-81,1
1689018334,2023-07-10 21:45,47.53,987.99,1017.87,248,24.92,13.02,-80,1
1689018634,2023-07-10 21:50,47.25,987.96,1017.84,248,24.82,12.84,-80,1
1689018934,2023-07-10 21:55,47.98,987.92,1017.80,248,24.80,13.06,-80,1
1689019234,2023-07-10 22:00,46.55,987.84,1017.72,248,24.88,12.67,-81,1
1689019534,2023-07-10 22:05,48.29,987.86,1017.74,248,24.79,13.15,-80,1
1689019834,2023-07-10 22:10,48.19,987.91,1017.79,248,24.48,12.83,-80,1
1689020134,2023-07-10 22:15,47.57,987.96,1017.84,248,24.40,12.56,-80,1
1689020435,2023-07-10 22:20,46.97,987.97,1017.85,248,24.40,12.37,-80,1
1689020735,2023-07-10 22:25,46.64,987.95,1017.83,248,24.36,12.23,-81,1
1689021035,2023-07-10 22:30,46.01,987.90,1017.78,248,24.38,12.04,-82,1
1689021335,2023-07-10 22:35,46.30,987.88,1017.76,248,24.49,12.23,-80,1
1689021635,2023-07-10 22:40,45.71,987.77,1017.65,248,24.50,12.05,-81,1
1689021935,2023-07-10 22:45,46.12,987.74,1017.62,248,24.47,12.16,-81,1
1689022235,2023-07-10 22:50,46.10,987.87,1017.75,248,24.48,12.16,-81,1
1689022535,2023-07-10 22:55,46.75,987.84,1017.72,248,24.49,12.38,-82,1
1689022835,2023-07-10 23:00,48.38,987.79,1017.67,248,24.14,12.58,-81,1
1689023135,2023-07-10 23:05,48.00,987.68,1017.56,248,23.97,12.31,-81,1
1689023435,2023-07-10 23:10,48.40,987.75,1017.63,248,24.01,12.47,-81,1
1689023735,2023-07-10 23:15,48.83,987.72,1017.60,248,23.98,12.58,-81,1
1689024035,2023-07-10 23:20,48.22,987.66,1017.54,248,24.14,12.53,-81,1
1689024335,2023-07-10 23:25,49.22,987.54,1017.42,248,24.03,12.74,-81,1
1689025248,2023-07-10 23:40,51.82,987.72,1017.60,248,23.53,13.07,-81,1
1689025548,2023-07-10 23:45,50.93,987.68,1017.56,248,23.46,12.74,-81,1
1689025848,2023-07-10 23:50,51.12,987.60,1017.48,248,23.36,12.71,-81,1
1689026148,2023-07-10 23:55,50.18,987.58,1017.46,248,23.40,12.46,-81,1