1689026448,2023-07-11 00:00,50.91,987.49,1017.37,248,23.54,12.81,-82,1
1689026748,2023-07-11 00:05,50.99,987.58,1017.46,248,23.40,12.71,-81,1
1689027048,2023-07-11 00:10,51.63,987.52,1017.40,248,23.24,12.75,-81,1
1689027348,2023-07-11 00:15,51.64,987.50,1017.38,248,23.16,12.68,-81,1
1689027648,2023-07-11 00:20,51.71,987.43,1017.31,248,23.21,12.75,-81,1
1689027948,2023-07-11 00:25,52.30,987.27,1017.15,248,23.21,12.92,-81,1
1689028248,2023-07-11 00:30,52.20,987.25,1017.13,248,23.12,12.80,-81,1
1689028548,2023-07-11 00:35,52.54,987.13,1017.01,248,23.04,12.83,-81,1
1689028848,2023-07-11 00:40,52.99,987.18,1017.06,248,22.96,12.89,-81,1
1689029148,2023-07-11 00:45,53.28,987.14,1017.02,248,22.89,12.91,-82,1
1689029448,2023-07-11 00:50,54.18,986.98,1016.86,248,22.72,13.00,-82,1
1689029748,2023-07-11 00:55,54.15,986.91,1016.79,248,22.66,12.94,-81,1
1689030048,2023-07-11 01:00,54.30,986.93,1016.81,248,22.73,13.05,-81,1
1689030348,2023-07-11 01:05,54.09,986.96,1016.84,248,22.77,13.02,-82,1
1689030648,2023-07-11 01:10,54.29,987.06,1016.94,248,22.89,13.19,-82,1
1689030948,2023-07-11 01:15,55.40,987.12,1017.00,248,22.80,13.42,-82,1
1689031248,2023-07-11 01:20,55.29,987.14,1017.02,248,22.61,13.21,-81,1
1689031549,2023-07-11 01:25,57.21,987.10,1016.98,248,22.43,13.57,-81,1
1689031849,2023-07-11 01:30,56.97,987.04,1016.92,248,22.39,13.47,-81,1
1689032149,2023-07-11 01:35,57.37,986.98,1016.86,248,22.42,13.60,-81,1
1689032449,2023-07-11 01:40,57.20,986.94,1016.82,248,22.44,13.58,-81,1
1689032749,2023-07-11 01:45,57.96,986.81,1016.69,248,22.42,13.76,-81,1
1689033049,2023-07-11 01:50,58.05,986.71,1016.59,248,22.46,13.82,-81,1
1689033349,2023-07-11 01:55,58.71,986.67,1016.54,248,22.56,14.09,-81,1
1689033649,2023-07-11 02:00,58.44,986.66,1016.54,248,22.53,13.99,-81,1
1689033949,2023-07-11 02:05,59.09,986.66,1016.54,248,22.49,14.12,-82,1
1689034249,2023-07-11 02:10,59.06,986.67,1016.55,248,22.40,14.03,-82,1
1689034549,2023-07-11 02:15,59.85,986.69,1016.57,248,22.30,14.14,-81,1
1689034849,2023-07-11 02:20,60.19,986.69,1016.57,248,22.19,14.13,-81,1
1689035149,2023-07-11 02:25,60.32,986.69,1016.57,248,22.04,14.02,-82,1
1689035449,2023-07-11 02:30,60.99,986.60,1016.48,248,21.96,14.11,-82,1
1689035749,2023-07-11 02:35,61.12,986.63,1016.51,248,21.90,14.09,-81,1
1689036049,2023-07-11 02:40,61.50,986.63,1016.51,248,21.81,14.10,-81,1
1689036349,2023-07-11 02:45,61.27,986.63,1016.51,248,21.76,14.00,-83,1
1689036650,2023-07-11 02:50,62.07,986.49,1016.37,248,21.66,14.10,-81,1
1689036950,2023-07-11 02:55,62.48,986.49,1016.37,248,21.62,14.16,-81,1
1689037250,2023-07-11 03:00,62.01,986.56,1016.44,248,21.63,14.06,-82,1
1689037550,2023-07-11 03:05,62.85,986.54,1016.42,248,21.65,14.28,-81,1
1689037850,2023-07-11 03:10,61.25,986.50,1016.38,248,21.68,13.91,-82,1
1689038150,2023-07-11 03:15,62.26,986.45,1016.33,248,21.65,14.14,-81,1
1689038450,2023-07-11 03:20,63.30,986.37,1016.25,248,21.55,14.30,-82,1
1689038750,2023-07-11 03:25,63.21,986.27,1016.15,248,21.44,14.17,-82,1
1689039656,2023-07-11 03:40,65.17,986.23,1016.11,248,20.97,14.20,-82,1
1689039956,2023-07-11 03:45,64.47,986.29,1016.17,248,20.93,13.99,-82,1
1689040256,2023-07-11 03:50,65.21,986.37,1016.25,248,20.90,14.14,-82,1
1689040556,2023-07-11 03:55,65.37,986.37,1016.25,248,20.84,14.12,-82,1
1689040856,2023-07-11 04:00,66.59,986.43,1016.31,248,20.71,14.28,-82,1
1689041156,2023-07-11 04:05,65.30,986.42,1016.30,248,20.65,13.93,-82,1
1689041457,2023-07-11 04:10,67.64,986.45,1016.33,248,20.61,14.43,-82,1
1689041757,2023-07-11 04:15,67.92,986.50,1016.38,248,20.64,14.52,-83,1
1689042057,2023-07-11 04:20,67.10,986.50,1016.37,248,20.66,14.36,-82,1
1689042357,2023-07-11 04:25,66.56,986.58,1016.46,248,20.81,14.37,-82,1
1689042657,2023-07-11 04:30,70.76,986.63,1016.51,248,20.67,15.19,-82,1
1689042957,2023-07-11 04:35,68.94,986.74,1016.62,248,20.57,14.69,-82,1
1689043257,2023-07-11 04:40,68.77,986.77,1016.65,248,20.57,14.65,-82,1
1689043557,2023-07-11 04:45,71.42,986.83,1016.71,248,20.54,15.21,-82,1
1689043857,2023-07-11 04:50,69.47,986.82,1016.70,248,20.56,14.80,-81,1
1689044157,2023-07-11 04:55,72.00,986.85,1016.73,248,20.61,15.40,-81,1
1689044457,2023-07-11 05:00,72.61,986.90,1016.78,248,20.59,15.51,-81,1
1689044757,2023-07-11 05:05,73.19,986.91,1016.79,248,20.77,15.81,-82,1
1689045057,2023-07-11 05:10,71.08,986.90,1016.78,248,20.90,15.48,-81,1
1689045357,2023-07-11 05:15,70.49,986.98,1016.85,248,20.89,15.34,-83,1
1689045657,2023-07-11 05:20,70.55,986.93,1016.80,248,21.09,15.54,-81,1
1689045957,2023-07-11 05:25,72.25,987.10,1016.98,248,21.08,15.91,-81,1
1689046257,2023-07-11 05:30,72.19,987.13,1017.01,248,20.98,15.80,-81,1
1689046557,2023-07-11 05:35,70.43,987.09,1016.97,248,21.01,15.44,-82,1
1689046857,2023-07-11 05:40,70.40,987.15,1017.03,248,21.08,15.50,-81,1
1689047158,2023-07-11 05:45,70.31,987.15,1017.03,248,21.19,15.59,-82,1
1689047458,2023-07-11 05:50,71.70,987.13,1017.01,248,21.14,15.85,-82,1
1689047758,2023-07-11 05:55,71.02,987.12,1017.00,248,21.11,15.67,-82,1
1689048058,2023-07-11 06:00,71.28,987.18,1017.06,248,21.22,15.83,-82,1
1689048358,2023-07-11 06:05,69.74,987.18,1017.06,248,21.26,15.53,-81,1
1689048658,2023-07-11 06:10,70.08,987.23,1017.11,248,21.21,15.56,-82,1
1689048958,2023-07-11 06:15,71.00,987.20,1017.08,248,21.24,15.79,-81,1
1689049258,2023-07-11 06:20,69.02,987.17,1017.05,248,21.32,15.42,-82,1
1689049558,2023-07-11 06:25,69.60,987.23,1017.11,248,21.41,15.64,-82,1
1689050164,2023-07-11 06:36,68.20,987.26,1017.14,248,21.60,15.50,-82,1
1689050464,2023-07-11 06:41,67.58,987.33,1017.21,248,21.58,15.34,-81,1
1689050764,2023-07-11 06:46,68.04,987.37,1017.25,248,21.49,15.36,-81,1
1689051064,2023-07-11 06:51,66.92,987.37,1017.25,248,21.61,15.22,-80,1
1689051364,2023-07-11 06:56,66.35,987.43,1017.31,248,21.71,15.18,-81,1
1689051664,2023-07-11 07:01,66.88,987.49,1017.36,248,21.68,15.28,-82,1
1689051964,2023-07-11 07:06,67.08,987.54,1017.42,248,21.56,15.21,-80,1
1689052264,2023-07-11 07:11,67.63,987.65,1017.53,248,21.61,15.38,-81,1
1689052564,2023-07-11 07:16,66.93,987.70,1017.58,248,21.61,15.22,-82,1
1689052864,2023-07-11 07:21,66.70,987.77,1017.65,248,21.58,15.14,-82,1
1689053164,2023-07-11 07:26,66.41,987.74,1017.62,248,21.58,15.07,-80,1
1689053465,2023-07-11 07:31,65.45,987.80,1017.68,248,21.67,14.93,-80,1
1689053765,2023-07-11 07:36,65.88,987.86,1017.74,248,21.84,15.19,-85,1
1689054065,2023-07-11 07:41,65.72,987.88,1017.76,248,21.95,15.26,-80,1
1689054365,2023-07-11 07:46,65.40,987.91,1017.79,248,21.98,15.21,-78,1
1689054665,2023-07-11 07:51,64.50,987.93,1017.81,248,22.13,15.14,-79,1
1689054965,2023-07-11 07:56,64.43,988.01,1017.89,248,22.23,15.22,-82,1
1689055265,2023-07-11 08:01,64.08,988.06,1017.94,248,22.44,15.33,-81,1
1689055565,2023-07-11 08:06,64.17,988.22,1018.10,248,22.24,15.16,-81,1
1689055865,2023-07-11 08:11,65.88,988.32,1018.20,248,21.86,15.21,-79,1
1689056165,2023-07-11 08:16,64.48,988.24,1018.12,248,22.03,15.04,-81,1
1689056465,2023-07-11 08:21,64.03,988.27,1018.15,248,22.18,15.07,-81,1
1689056765,2023-07-11 08:26,63.22,988.20,1018.08,248,22.49,15.17,-82,1
1689057065,2023-07-11 08:31,62.23,988.16,1018.04,248,22.60,15.03,-81,1
1689057365,2023-07-11 08:36,61.60,988.14,1018.02,248,22.81,15.07,-81,1
1689057665,2023-07-11 08:41,61.37,988.16,1018.04,248,22.73,14.93,-85,1
1689057965,2023-07-11 08:46,61.22,988.20,1018.08,248,22.77,14.93,-83,1
1689058265,2023-07-11 08:51,60.91,988.24,1018.12,248,22.81,14.89,-81,1
1689058565,2023-07-11 08:56,59.29,988.22,1018.10,248,23.63,15.24,-81,1
1689058865,2023-07-11 09:01,55.67,988.24,1018.12,248,24.56,15.13,-85,1
1689059166,2023-07-11 09:06,55.19,988.27,1018.15,248,25.10,15.50,-84,1
1689059466,2023-07-11 09:11,53.19,988.38,1018.26,248,25.64,15.42,-83,1
1689059766,2023-07-11 09:16,52.98,988.41,1018.29,248,25.58,15.31,-80,1
1689060066,2023-07-11 09:21,51.12,988.40,1018.28,248,26.05,15.18,-84,1
1689060366,2023-07-11 09:26,50.47,988.46,1018.33,248,26.16,15.08,-83,1
1689060666,2023-07-11 09:31,50.26,988.42,1018.30,248,26.32,15.17,-82,1
1689060966,2023-07-11 09:36,46.60,988.44,1018.32,248,27.54,15.11,-82,1
1689061266,2023-07-11 09:41,46.22,988.46,1018.34,248,27.64,15.07,-81,1
1689061566,2023-07-11 09:46,49.29,988.54,1018.42,248,26.61,15.13,-85,1
1689061866,2023-07-11 09:51,47.87,988.42,1018.30,248,27.16,15.18,-83,1
1689062166,2023-07-11 09:56,45.56,988.50,1018.38,248,27.97,15.14,-86,1
1689062466,2023-07-11 10:01,44.30,988.44,1018.32,248,27.97,14.71,-84,1
1689062766,2023-07-11 10:06,43.42,988.51,1018.39,248,28.64,15.00,-84,1
1689063066,2023-07-11 10:11,42.72,988.54,1018.42,248,29.12,15.18,-82,1
1689063366,2023-07-11 10:16,41.11,988.71,1018.59,248,29.57,14.99,-83,1
1689063666,2023-07-11 10:21,41.11,988.80,1018.68,248,29.38,14.82,-84,1
1689063966,2023-07-11 10:26,39.66,988.77,1018.65,248,30.22,15.01,-83,1
1689064267,2023-07-11 10:31,41.95,988.79,1018.67,248,29.10,14.88,-83,1
1689064567,2023-07-11 10:36,42.99,988.82,1018.70,248,28.68,14.88,-82,1
1689064867,2023-07-11 10:41,40.98,988.74,1018.62,248,28.86,14.31,-82,1
1689065167,2023-07-11 10:46,40.66,988.79,1018.67,248,28.85,14.17,-84,1
1689065467,2023-07-11 10:51,39.02,988.78,1018.66,248,30.01,14.57,-82,1
1689065767,2023-07-11 10:56,38.19,988.76,1018.64,248,31.28,15.37,-79,1
1689066067,2023-07-11 11:01,36.67,988.81,1018.69,248,31.48,14.91,-84,1
1689066367,2023-07-11 11:06,37.30,988.82,1018.70,248,30.57,14.37,-84,1
1689066667,2023-07-11 11:11,35.95,988.87,1018.75,248,31.48,14.60,-82,1
1689066967,2023-07-11 11:16,35.52,988.81,1018.69,248,31.66,14.57,-83,1
1689067267,2023-07-11 11:21,35.68,988.83,1018.71,248,32.15,15.08,-80,1
1689067568,2023-07-11 11:26,37.99,988.98,1018.86,248,30.40,14.50,-81,1
1689067868,2023-07-11 11:31,34.39,988.85,1018.73,248,31.50,13.94,-79,1
1689068168,2023-07-11 11:36,34.07,988.96,1018.84,248,31.94,14.18,-80,1
1689068468,2023-07-11 11:41,35.42,988.93,1018.81,248,30.60,13.60,-82,1
1689068768,2023-07-11 11:46,36.33,988.88,1018.76,248,30.79,14.16,-83,1
1689069071,2023-07-11 11:51,34.46,988.86,1018.74,248,31.30,13.79,-81,1
1689069371,2023-07-11 11:56,34.00,988.83,1018.71,248,30.78,13.13,-84,1
1689069671,2023-07-11 12:01,36.98,988.90,1018.77,248,29.56,13.34,-83,1
1689069971,2023-07-11 12:06,33.75,988.90,1018.78,248,30.98,13.19,-85,1
1689070271,2023-07-11 12:11,32.40,988.90,1018.78,248,31.39,12.92,-82,1
1689070571,2023-07-11 12:16,29.80,988.87,1018.75,248,32.41,12.53,-81,1
1689070871,2023-07-11 12:21,30.35,988.86,1018.74,248,32.90,13.23,-82,1
1689071171,2023-07-11 12:26,29.83,988.96,1018.83,248,32.29,12.44,-85,1
1689071472,2023-07-11 12:31,31.11,988.87,1018.75,248,31.90,12.74,-81,1
1689071772,2023-07-11 12:36,31.14,988.99,1018.87,248,32.40,13.19,-83,1
1689072072,2023-07-11 12:41,31.27,989.00,1018.88,248,31.98,12.89,-84,1
1689072372,2023-07-11 12:46,30.06,989.03,1018.91,248,32.44,12.69,-83,1
1689072672,2023-07-11 12:51,29.86,988.95,1018.83,248,32.69,12.80,-83,1
1689072972,2023-07-11 12:56,28.52,989.00,1018.88,248,32.41,11.86,-82,1
1689073272,2023-07-11 13:01,28.99,988.97,1018.85,248,31.24,11.11,-82,1
1689073572,2023-07-11 13:06,30.38,989.05,1018.93,248,30.35,11.05,-86,1
1689073872,2023-07-11 13:11,29.62,988.96,1018.84,248,30.69,10.96,-82,1
1689074172,2023-07-11 13:16,29.09,988.90,1018.78,248,31.35,11.25,-81,1
1689074472,2023-07-11 13:21,28.97,988.87,1018.74,248,31.75,11.53,-81,1
1689074772,2023-07-11 13:26,27.47,988.93,1018.81,248,31.90,10.86,-79,1
1689075072,2023-07-11 13:31,28.02,988.89,1018.77,248,32.00,11.25,-82,1
1689075372,2023-07-11 13:36,29.58,988.91,1018.79,248,32.03,12.09,-81,1
1689075672,2023-07-11 13:41,27.48,988.81,1018.69,248,31.74,10.73,-82,1
1689075972,2023-07-11 13:46,28.20,988.83,1018.71,248,31.39,10.82,-81,1
1689076272,2023-07-11 13:51,27.41,988.80,1018.68,248,31.28,10.30,-80,1
1689076572,2023-07-11 13:56,29.62,988.74,1018.62,248,30.90,11.14,-79,1
1689076872,2023-07-11 14:01,29.08,988.76,1018.64,248,31.52,11.39,-81,1
1689077173,2023-07-11 14:06,29.47,988.73,1018.61,248,31.43,11.52,-81,1
1689077473,2023-07-11 14:11,30.24,988.78,1018.66,248,30.82,11.38,-80,1
1689077773,2023-07-11 14:16,29.55,988.84,1018.72,248,30.36,10.64,-84,1
1689078073,2023-07-11 14:21,31.20,988.83,1018.71,248,30.34,11.44,-83,1
1689078373,2023-07-11 14:26,30.41,988.82,1018.70,248,30.75,11.41,-82,1
1689078673,2023-07-11 14:31,29.95,988.74,1018.62,248,30.54,11.00,-82,1
1689078973,2023-07-11 14:36,29.92,988.74,1018.62,248,30.63,11.06,-83,1
1689079273,2023-07-11 14:41,30.51,988.78,1018.66,248,30.07,10.87,-83,1
1689079573,2023-07-11 14:46,32.30,988.83,1018.71,248,29.33,11.09,-85,1
1689079873,2023-07-11 14:51,32.50,988.81,1018.69,248,29.23,11.09,-82,1
1689080173,2023-07-11 14:56,33.93,988.75,1018.63,248,29.10,11.63,-82,1
1689080473,2023-07-11 15:01,31.37,988.73,1018.61,248,29.26,10.59,-78,1
1689080773,2023-07-11 15:06,30.89,988.66,1018.54,248,29.35,10.43,-83,1
1689081073,2023-07-11 15:11,31.65,988.75,1018.63,248,29.73,11.13,-79,1
1689081373,2023-07-11 15:16,31.87,988.81,1018.69,248,29.49,11.02,-82,1
1689081673,2023-07-11 15:21,32.73,988.79,1018.67,248,29.23,11.20,-80,1
1689081973,2023-07-11 15:26,32.52,988.80,1018.68,248,29.32,11.18,-80,1
1689082274,2023-07-11 15:31,31.48,988.73,1018.60,248,29.58,10.92,-81,1
1689082574,2023-07-11 15:36,31.84,988.68,1018.56,248,29.70,11.19,-79,1
1689082874,2023-07-11 15:41,33.53,988.67,1018.55,248,29.32,11.64,-79,1
1689083174,2023-07-11 15:46,32.12,988.64,1018.52,248,29.45,11.11,-79,1
1689083474,2023-07-11 15:51,31.86,988.61,1018.49,248,29.39,10.93,-81,1
1689083774,2023-07-11 15:56,31.63,988.67,1018.55,248,29.42,10.85,-79,1
1689084074,2023-07-11 16:01,31.02,988.62,1018.50,248,29.26,10.42,-80,1
1689084374,2023-07-11 16:06,31.25,988.64,1018.52,248,29.09,10.38,-80,1
1689084674,2023-07-11 16:11,31.87,988.59,1018.47,248,28.99,10.59,-81,1
1689084974,2023-07-11 16:16,30.95,988.55,1018.43,248,29.09,10.24,-81,1
1689085274,2023-07-11 16:21,31.49,988.58,1018.46,248,29.06,10.47,-81,1
1689085574,2023-07-11 16:26,31.04,988.57,1018.45,248,29.07,10.27,-81,1
1689086474,2023-07-11 16:41,32.14,988.50,1018.38,248,29.10,10.81,-80,1
1689086774,2023-07-11 16:46,32.07,988.49,1018.37,248,29.20,10.87,-80,1
1689087074,2023-07-11 16:51,31.32,988.52,1018.40,248,29.05,10.38,-80,1
1689087375,2023-07-11 16:56,32.24,988.52,1018.40,248,28.95,10.73,-81,1
1689087675,2023-07-11 17:01,32.03,988.49,1018.37,248,28.97,10.65,-81,1
1689087975,2023-07-11 17:06,31.40,988.47,1018.35,248,29.11,10.47,-81,1
1689088275,2023-07-11 17:11,31.73,988.42,1018.30,248,29.03,10.56,-82,1
1689088575,2023-07-11 17:16,32.04,988.46,1018.34,248,28.98,10.66,-81,1
1689088875,2023-07-11 17:21,32.25,988.42,1018.30,248,28.94,10.72,-81,1
1689089175,2023-07-11 17:26,31.28,988.42,1018.30,248,28.92,10.25,-80,1
1689089475,2023-07-11 17:31,31.43,988.40,1018.28,248,28.84,10.25,-80,1
1689089775,2023-07-11 17:36,32.11,988.37,1018.25,248,28.80,10.54,-80,1
1689090075,2023-07-11 17:41,32.02,988.34,1018.21,248,28.73,10.44,-81,1
1689090375,2023-07-11 17:46,32.60,988.32,1018.20,248,28.46,10.47,-81,1
1689090675,2023-07-11 17:51,32.95,988.32,1018.20,248,28.32,10.51,-80,1
1689090975,2023-07-11 17:56,32.55,988.24,1018.12,248,28.36,10.36,-80,1
1689091275,2023-07-11 18:01,32.35,988.23,1018.11,248,28.40,10.30,-80,1
1689091575,2023-07-11 18:06,32.29,988.25,1018.13,248,28.35,10.23,-80,1
1689091875,2023-07-11 18:11,32.52,988.17,1018.05,248,28.30,10.29,-80,1
1689092176,2023-07-11 18:16,33.88,988.18,1018.06,248,28.21,10.83,-81,1
1689092476,2023-07-11 18:21,32.03,988.15,1018.03,248,28.00,9.81,-80,1
1689092776,2023-07-11 18:26,33.11,988.17,1018.05,248,27.84,10.16,-80,1
1689093382,2023-07-11 18:36,34.26,988.10,1017.98,248,27.74,10.58,-80,1
1689093682,2023-07-11 18:41,33.10,988.05,1017.93,248,27.80,10.12,-79,1
1689093982,2023-07-11 18:46,33.24,988.06,1017.94,248,27.77,10.16,-79,1
1689094282,2023-07-11 18:51,33.38,988.07,1017.95,248,27.71,10.17,-80,1
1689094582,2023-07-11 18:56,33.90,988.08,1017.96,248,27.62,10.32,-79,1
1689094882,2023-07-11 19:01,33.48,988.07,1017.94,248,27.44,9.98,-81,1
1689095182,2023-07-11 19:06,34.21,988.09,1017.97,248,27.36,10.23,-80,1
1689095482,2023-07-11 19:11,34.24,988.09,1017.97,248,27.37,10.25,-80,1
1689095782,2023-07-11 19:16,35.25,988.09,1017.97,248,27.29,10.62,-79,1
1689096082,2023-07-11 19:21,35.73,988.08,1017.96,248,27.14,10.69,-80,1
1689096382,2023-07-11 19:26,35.59,988.04,1017.92,248,26.98,10.49,-79,1
1689096682,2023-07-11 19:31,36.58,988.05,1017.93,248,26.92,10.85,-79,1
1689096982,2023-07-11 19:36,36.44,988.02,1017.90,248,26.80,10.68,-79,1
1689097282,2023-07-11 19:41,37.08,988.00,1017.88,248,26.68,10.84,-79,1
1689097582,2023-07-11 19:46,37.40,988.00,1017.88,248,26.60,10.90,-80,1
1689097883,2023-07-11 19:51,37.11,987.94,1017.82,248,26.52,10.71,-80,1
1689098183,2023-07-11 19:56,37.52,987.96,1017.84,248,26.43,10.80,-80,1
1689098483,2023-07-11 20:01,38.02,987.96,1017.84,248,26.41,10.98,-80,1
1689098783,2023-07-11 20:06,37.98,987.93,1017.81,248,26.36,10.92,-80,1
1689099083,2023-07-11 20:11,38.39,987.96,1017.84,248,26.25,10.98,-80,1
1689099383,2023-07-11 20:16,38.83,987.93,1017.81,248,26.14,11.05,-80,1
1689099683,2023-07-11 20:21,39.50,987.93,1017.81,248,26.00,11.19,-81,1
1689099983,2023-07-11 20:26,40.28,987.92,1017.80,248,25.80,11.30,-80,1
1689100283,2023-07-11 20:31,41.21,987.95,1017.83,248,25.60,11.47,-80,1
1689100583,2023-07-11 20:36,42.01,987.99,1017.87,248,25.40,11.58,-81,1
1689100883,2023-07-11 20:41,41.50,988.01,1017.89,248,25.22,11.23,-81,1
1689101183,2023-07-11 20:46,41.89,988.02,1017.90,248,25.08,11.25,-80,1
1689101483,2023-07-11 20:51,41.91,988.03,1017.91,248,24.93,11.12,-80,1
1689101783,2023-07-11 20:56,42.84,988.09,1017.97,248,24.79,11.33,-80,1
1689102083,2023-07-11 21:01,42.74,988.05,1017.93,248,24.62,11.14,-80,1
1689102383,2023-07-11 21:06,43.47,988.08,1017.96,248,24.44,11.23,-81,1
1689102683,2023-07-11 21:11,43.81,988.15,1018.03,248,24.30,11.22,-81,1
1689102983,2023-07-11 21:16,43.75,988.13,1018.01,248,24.19,11.10,-81,1
1689103284,2023-07-11 21:21,44.47,988.13,1018.01,248,24.06,11.23,-81,1
1689103584,2023-07-11 21:26,44.65,988.22,1018.10,248,23.94,11.18,-81,1
1689104190,2023-07-11 21:36,46.06,988.17,1018.05,248,23.66,11.40,-81,1
1689104490,2023-07-11 21:41,46.42,988.22,1018.10,248,23.51,11.38,-80,1
1689104790,2023-07-11 21:46,47.24,988.24,1018.12,248,23.43,11.57,-81,1
1689105090,2023-07-11 21:51,47.73,988.25,1018.13,248,23.45,11.75,-81,1
1689105390,2023-07-11 21:56,48.85,988.21,1018.09,248,23.50,12.14,-81,1
1689105690,2023-07-11 22:01,49.04,988.24,1018.12,248,23.39,12.10,-81,1
1689105990,2023-07-11 22:06,48.41,988.20,1018.08,248,23.21,11.74,-81,1
1689106290,2023-07-11 22:11,48.34,988.19,1018.07,248,23.19,11.70,-81,1
1689106590,2023-07-11 22:16,49.36,988.21,1018.09,248,23.10,11.93,-80,1
1689106890,2023-07-11 22:21,49.85,988.13,1018.01,248,22.78,11.79,-81,1
1689107190,2023-07-11 22:26,51.00,988.09,1017.97,248,22.65,12.02,-81,1
1689107796,2023-07-11 22:36,51.47,988.05,1017.93,248,22.60,12.11,-80,1
1689108096,2023-07-11 22:41,52.53,987.95,1017.83,248,22.44,12.27,-81,1
1689108396,2023-07-11 22:46,52.46,987.99,1017.87,248,22.32,12.14,-81,1
1689108696,2023-07-11 22:51,54.69,988.04,1017.92,248,22.08,12.55,-81,1
1689108996,2023-07-11 22:56,55.08,988.08,1017.96,248,21.89,12.48,-81,1
1689109297,2023-07-11 23:01,55.09,988.05,1017.93,248,21.82,12.42,-81,1
1689109597,2023-07-11 23:06,55.20,988.05,1017.93,248,21.77,12.41,-81,1
1689109897,2023-07-11 23:11,56.51,988.00,1017.88,248,21.71,12.71,-81,1
1689110197,2023-07-11 23:16,56.25,987.94,1017.82,248,21.56,12.50,-81,1
1689110497,2023-07-11 23:21,54.48,987.87,1017.75,248,21.76,12.20,-81,1
1689110797,2023-07-11 23:26,53.61,987.78,1017.66,248,21.79,11.98,-82,1
1689111097,2023-07-11 23:31,55.36,987.75,1017.63,248,21.55,12.24,-82,1
1689111397,2023-07-11 23:36,56.49,987.72,1017.60,248,21.30,12.32,-81,1
1689111697,2023-07-11 23:41,57.14,987.68,1017.56,248,21.05,12.26,-81,1
1689111997,2023-07-11 23:46,57.03,987.59,1017.47,248,20.88,12.07,-82,1
1689112297,2023-07-11 23:51,56.58,987.51,1017.39,248,21.01,12.07,-82,1
1689112597,2023-07-11 23:56,55.52,987.52,1017.40,248,21.10,11.87,-82,1