1689112897,2023-07-12 00:01,55.85,987.51,1017.39,248,21.00,11.87,-81,1
1689113197,2023-07-12 00:06,54.82,987.49,1017.37,248,21.02,11.60,-81,1
1689113497,2023-07-12 00:11,54.14,987.36,1017.24,248,20.99,11.39,-81,1
1689113797,2023-07-12 00:16,53.90,987.25,1017.12,248,20.99,11.32,-81,1
1689114097,2023-07-12 00:21,54.51,987.30,1017.18,248,20.68,11.20,-80,1
1689114397,2023-07-12 00:26,55.01,987.17,1017.05,248,20.31,10.99,-80,1
1689114998,2023-07-12 00:36,54.18,987.03,1016.91,248,20.06,10.53,-81,1
1689115298,2023-07-12 00:41,53.91,987.04,1016.92,248,20.15,10.54,-81,1
1689115598,2023-07-12 00:46,53.60,986.98,1016.86,248,20.20,10.50,-81,1
1689115898,2023-07-12 00:51,53.46,986.96,1016.84,248,20.26,10.52,-81,1
1689116198,2023-07-12 00:56,55.18,986.89,1016.77,248,20.10,10.85,-81,1
1689116498,2023-07-12 01:01,54.53,986.83,1016.71,248,20.08,10.65,-81,1
1689116798,2023-07-12 01:06,53.76,986.72,1016.60,248,20.14,10.49,-81,1
1689117098,2023-07-12 01:11,53.39,986.69,1016.57,248,20.14,10.39,-80,1
1689117398,2023-07-12 01:16,53.77,986.73,1016.61,248,20.15,10.50,-81,1
1689117698,2023-07-12 01:21,54.01,986.78,1016.66,248,19.96,10.39,-81,1
1689117998,2023-07-12 01:26,54.67,986.76,1016.64,248,19.83,10.45,-80,1
1689118298,2023-07-12 01:31,56.23,986.77,1016.65,248,19.79,10.84,-81,1
1689118598,2023-07-12 01:36,56.47,986.87,1016.75,248,19.70,10.82,-80,1
1689118898,2023-07-12 01:41,56.86,986.97,1016.85,248,19.43,10.67,-81,1
1689119198,2023-07-12 01:46,57.82,987.02,1016.90,248,19.19,10.70,-80,1
1689119499,2023-07-12 01:51,58.62,987.27,1017.15,248,19.13,10.85,-80,1
1689119799,2023-07-12 01:56,59.42,987.28,1017.15,248,18.90,10.84,-80,1
1689120099,2023-07-12 02:01,60.42,987.32,1017.20,248,18.82,11.01,-80,1
1689120399,2023-07-12 02:06,60.65,987.32,1017.20,248,18.77,11.02,-80,1
1689120699,2023-07-12 02:11,59.25,987.19,1017.07,248,18.85,10.75,-81,1
1689120999,2023-07-12 02:16,59.15,987.07,1016.95,248,19.12,10.97,-81,1
1689121299,2023-07-12 02:21,58.91,987.11,1016.99,248,19.19,10.98,-80,1
1689121599,2023-07-12 02:26,59.18,987.15,1017.02,248,19.10,10.96,-82,1
1689122205,2023-07-12 02:36,59.37,987.09,1016.97,248,19.03,10.95,-81,1
1689122505,2023-07-12 02:41,60.06,986.95,1016.83,248,18.85,10.95,-82,1
1689122805,2023-07-12 02:46,59.64,986.86,1016.74,248,18.86,10.86,-81,1
1689123105,2023-07-12 02:51,60.41,986.66,1016.54,248,18.83,11.02,-81,1
1689123405,2023-07-12 02:56,60.43,986.70,1016.58,248,18.77,10.97,-81,1
1689123705,2023-07-12 03:01,60.16,986.75,1016.62,248,18.80,10.93,-81,1
1689124005,2023-07-12 03:06,60.00,986.67,1016.55,248,18.78,10.87,-80,1
1689124305,2023-07-12 03:11,59.63,986.60,1016.48,248,18.71,10.71,-81,1
1689124606,2023-07-12 03:16,59.90,986.59,1016.47,248,18.77,10.84,-81,1
1689124906,2023-07-12 03:21,60.14,986.65,1016.53,248,18.79,10.92,-81,1
1689125206,2023-07-12 03:26,60.82,986.58,1016.46,248,18.59,10.90,-81,1
1689125506,2023-07-12 03:31,61.43,986.55,1016.43,248,18.51,10.97,-81,1
1689125806,2023-07-12 03:36,60.56,986.59,1016.47,248,18.52,10.77,-81,1
1689126106,2023-07-12 03:41,61.80,986.60,1016.48,248,18.52,11.07,-81,1
1689126406,2023-07-12 03:46,61.17,986.54,1016.42,248,18.54,10.94,-81,1
1689126706,2023-07-12 03:51,61.24,986.47,1016.35,248,18.45,10.87,-81,1
1689127006,2023-07-12 03:56,60.43,986.39,1016.27,248,18.45,10.67,-81,1
1689127306,2023-07-12 04:01,59.28,986.29,1016.17,248,18.58,10.50,-81,1
1689127606,2023-07-12 04:06,59.71,986.22,1016.10,248,18.50,10.53,-81,1
1689127906,2023-07-12 04:11,60.84,986.23,1016.11,248,18.35,10.67,-81,1
1689128206,2023-07-12 04:16,61.32,986.27,1016.15,248,18.32,10.76,-81,1
1689128506,2023-07-12 04:21,62.23,986.30,1016.18,248,18.21,10.88,-81,1
1689128806,2023-07-12 04:26,62.99,986.20,1016.07,248,18.04,10.90,-81,1
1689130013,2023-07-12 04:46,60.57,985.99,1015.87,248,18.25,10.51,-81,1
1689130313,2023-07-12 04:51,62.37,985.95,1015.82,248,18.11,10.82,-81,1
1689130613,2023-07-12 04:56,62.25,985.92,1015.80,248,18.17,10.85,-81,1
1689130913,2023-07-12 05:01,60.05,985.87,1015.75,248,18.29,10.42,-81,1
1689131213,2023-07-12 05:06,58.35,985.81,1015.69,248,18.66,10.34,-81,1
1689131513,2023-07-12 05:11,58.19,985.76,1015.64,248,18.76,10.39,-81,1
1689131813,2023-07-12 05:16,56.39,985.68,1015.56,248,19.33,10.45,-81,1
1689132113,2023-07-12 05:21,54.79,985.61,1015.49,248,19.92,10.57,-81,1
1689132413,2023-07-12 05:26,54.05,985.53,1015.41,248,20.34,10.76,-81,1
1689132713,2023-07-12 05:31,54.06,985.59,1015.47,248,20.76,11.15,-81,1
1689133013,2023-07-12 05:36,51.90,985.55,1015.43,248,21.16,10.91,-80,1
1689133313,2023-07-12 05:41,51.13,985.44,1015.32,248,21.48,10.98,-81,1
1689133613,2023-07-12 05:46,50.82,985.41,1015.29,248,21.89,11.26,-80,1
1689133913,2023-07-12 05:51,50.62,985.40,1015.28,248,22.30,11.58,-81,1
1689134213,2023-07-12 05:56,48.88,985.42,1015.29,248,22.72,11.44,-81,1
1689134514,2023-07-12 06:01,48.44,985.44,1015.32,248,22.83,11.40,-80,1
1689134814,2023-07-12 06:06,48.50,985.52,1015.39,248,22.92,11.50,-79,1
1689135114,2023-07-12 06:11,49.11,985.58,1015.46,248,22.97,11.74,-81,1
1689135414,2023-07-12 06:16,49.13,985.61,1015.49,248,23.14,11.90,-81,1
1689135714,2023-07-12 06:21,49.47,985.59,1015.47,248,23.07,11.94,-81,1
1689136014,2023-07-12 06:26,51.78,985.55,1015.43,248,22.57,12.17,-81,1
1689136620,2023-07-12 06:37,48.92,985.36,1015.24,248,23.84,12.48,-81,1
1689136920,2023-07-12 06:42,46.52,985.17,1015.05,248,24.75,12.54,-80,1
1689137220,2023-07-12 06:47,45.13,985.14,1015.02,248,25.48,12.74,-80,1
1689137520,2023-07-12 06:52,44.58,985.07,1014.95,248,25.99,13.02,-80,1
1689137820,2023-07-12 06:57,44.14,985.01,1014.89,248,26.07,12.94,-80,1
1689138120,2023-07-12 07:02,43.89,984.94,1014.81,248,26.25,13.01,-80,1
1689138420,2023-07-12 07:07,43.75,984.90,1014.78,248,26.23,12.95,-81,1
1689138720,2023-07-12 07:12,43.19,984.81,1014.69,248,26.63,13.11,-79,1
1689139020,2023-07-12 07:17,43.18,984.79,1014.67,248,26.62,13.10,-79,1
1689139320,2023-07-12 07:22,42.27,984.81,1014.69,248,26.92,13.04,-78,1
1689139620,2023-07-12 07:27,41.95,984.81,1014.69,248,27.04,13.03,-80,1
1689139920,2023-07-12 07:32,41.85,984.87,1014.75,248,27.01,12.97,-79,1
1689140221,2023-07-12 07:37,41.92,984.91,1014.79,248,27.33,13.28,-84,1
1689140521,2023-07-12 07:42,40.29,984.89,1014.77,248,27.82,13.11,-80,1
1689140821,2023-07-12 07:47,38.65,984.92,1014.80,248,28.36,12.96,-80,1
1689141121,2023-07-12 07:52,37.85,984.89,1014.77,248,28.76,13.00,-84,1
1689141421,2023-07-12 07:57,36.81,984.93,1014.81,248,29.15,12.91,-82,1
1689141721,2023-07-12 08:02,35.48,985.04,1014.92,248,29.68,12.82,-81,1
1689142021,2023-07-12 08:07,35.48,985.19,1015.06,248,29.98,13.08,-81,1
1689142321,2023-07-12 08:12,35.32,985.16,1015.04,248,30.58,13.54,-80,1
1689142621,2023-07-12 08:17,32.94,985.21,1015.08,248,30.60,12.49,-82,1
1689142921,2023-07-12 08:22,33.45,985.09,1014.97,248,30.71,12.82,-80,1
1689143221,2023-07-12 08:27,32.35,985.00,1014.88,248,30.95,12.52,-81,1
1689143521,2023-07-12 08:32,31.31,985.05,1014.93,248,31.29,12.32,-81,1
1689143821,2023-07-12 08:37,31.57,984.95,1014.83,248,31.37,12.51,-79,1
1689144121,2023-07-12 08:42,31.44,984.83,1014.71,248,31.03,12.15,-84,1
1689144421,2023-07-12 08:47,32.20,984.79,1014.67,248,31.37,12.81,-80,1
1689144721,2023-07-12 08:52,31.96,984.87,1014.75,248,31.24,12.58,-84,1
1689145021,2023-07-12 08:57,33.37,984.79,1014.67,248,30.99,13.03,-83,1
1689145321,2023-07-12 09:02,32.42,984.74,1014.61,248,31.63,13.14,-81,1
1689145622,2023-07-12 09:07,31.53,984.61,1014.49,248,32.07,13.10,-80,1
1689145922,2023-07-12 09:12,31.05,984.47,1014.35,248,31.87,12.69,-80,1
1689146222,2023-07-12 09:17,32.71,984.30,1014.18,248,31.16,12.87,-82,1
1689146522,2023-07-12 09:22,34.10,984.23,1014.11,248,30.69,13.09,-81,1
1689146822,2023-07-12 09:27,34.23,984.05,1013.93,248,30.32,12.83,-85,1
1689147122,2023-07-12 09:32,34.42,984.03,1013.91,248,30.38,12.97,-83,1
1689147422,2023-07-12 09:37,33.37,983.98,1013.86,248,30.57,12.66,-81,1
1689147722,2023-07-12 09:42,32.85,983.90,1013.78,248,30.82,12.64,-80,1
1689148022,2023-07-12 09:47,32.39,983.97,1013.84,248,31.19,12.74,-83,1
1689148322,2023-07-12 09:52,32.55,984.01,1013.89,248,30.99,12.65,-84,1
1689148622,2023-07-12 09:57,31.60,983.97,1013.85,248,31.22,12.40,-85,1
1689148922,2023-07-12 10:02,31.53,983.85,1013.73,248,31.37,12.49,-84,1
1689149222,2023-07-12 10:07,31.18,983.78,1013.66,248,31.90,12.78,-79,1
1689149523,2023-07-12 10:12,30.70,983.78,1013.66,248,32.50,13.06,-80,1
1689149823,2023-07-12 10:17,29.43,983.76,1013.64,248,32.66,12.55,-79,1
1689150123,2023-07-12 10:22,29.16,983.66,1013.54,248,33.33,12.98,-82,1
1689150423,2023-07-12 10:27,28.64,983.62,1013.50,248,33.55,12.90,-81,1
1689150723,2023-07-12 10:32,28.90,983.60,1013.48,248,33.34,12.86,-80,1
1689151023,2023-07-12 10:37,28.75,983.64,1013.52,248,33.50,12.92,-81,1
1689151323,2023-07-12 10:42,29.06,983.60,1013.48,248,33.93,13.45,-81,1
1689151623,2023-07-12 10:47,28.75,983.57,1013.45,248,34.45,13.73,-81,1
1689151923,2023-07-12 10:52,27.74,983.63,1013.50,248,34.73,13.42,-81,1
1689152223,2023-07-12 10:57,27.55,983.65,1013.53,248,34.64,13.23,-80,1
1689152523,2023-07-12 11:02,27.26,983.74,1013.62,248,34.84,13.24,-81,1
1689152823,2023-07-12 11:07,28.09,983.62,1013.50,248,34.48,13.40,-81,1
1689153123,2023-07-12 11:12,27.00,983.51,1013.38,248,34.85,13.11,-82,1
1689153423,2023-07-12 11:17,27.67,983.47,1013.35,248,34.86,13.49,-82,1
1689153723,2023-07-12 11:22,27.58,983.38,1013.26,248,34.66,13.27,-80,1
1689154023,2023-07-12 11:27,28.36,983.37,1013.25,248,34.64,13.68,-86,1
1689154324,2023-07-12 11:32,26.29,983.24,1013.12,248,35.00,12.82,-82,1
1689154624,2023-07-12 11:37,27.57,983.22,1013.10,248,34.86,13.43,-83,1
1689154924,2023-07-12 11:42,27.52,983.09,1012.97,248,34.72,13.28,-83,1
1689155224,2023-07-12 11:47,26.22,982.92,1012.80,248,34.77,12.59,-86,1
1689155524,2023-07-12 11:52,27.08,982.94,1012.82,248,34.78,13.09,-82,1
1689155824,2023-07-12 11:57,26.93,982.88,1012.76,248,35.07,13.25,-81,1
1689156124,2023-07-12 12:02,27.40,982.77,1012.65,248,34.95,13.41,-80,1
1689156424,2023-07-12 12:07,26.85,982.78,1012.66,248,35.00,13.14,-83,1
1689156724,2023-07-12 12:12,26.28,982.66,1012.54,248,35.38,13.14,-82,1
1689157024,2023-07-12 12:17,26.91,982.63,1012.51,248,35.47,13.58,-85,1
1689157324,2023-07-12 12:22,27.31,982.64,1012.52,248,35.47,13.81,-85,1
1689157624,2023-07-12 12:27,27.37,982.63,1012.51,248,35.48,13.85,-82,1
1689157924,2023-07-12 12:32,28.01,982.73,1012.61,248,35.42,14.15,-83,1
1689158224,2023-07-12 12:37,28.51,982.73,1012.61,248,35.14,14.19,-81,1
1689158524,2023-07-12 12:42,28.89,982.69,1012.57,248,35.03,14.29,-79,1
1689158824,2023-07-12 12:47,29.47,982.61,1012.49,248,34.77,14.38,-81,1
1689159124,2023-07-12 12:52,30.26,982.55,1012.43,248,34.35,14.43,-80,1
1689159425,2023-07-12 12:57,31.29,982.49,1012.37,248,33.72,14.41,-81,1
1689159725,2023-07-12 13:02,32.16,982.48,1012.36,248,32.98,14.19,-81,1
1689160025,2023-07-12 13:07,33.50,982.47,1012.35,248,32.28,14.21,-79,1
1689160325,2023-07-12 13:12,34.36,982.56,1012.44,248,31.70,14.10,-81,1
1689160625,2023-07-12 13:17,37.19,982.90,1012.78,248,31.08,14.78,-77,1
1689160925,2023-07-12 13:22,55.35,983.75,1013.63,248,28.13,18.36,-80,1
1689161225,2023-07-12 13:27,59.91,983.97,1013.85,248,26.56,18.15,-78,1
1689161525,2023-07-12 13:32,62.89,984.08,1013.96,248,25.91,18.32,-78,1
1689161825,2023-07-12 13:37,65.65,984.05,1013.93,248,25.60,18.71,-79,1
1689162125,2023-07-12 13:42,66.38,984.02,1013.90,248,25.31,18.61,-77,1
1689162425,2023-07-12 13:47,68.06,984.00,1013.88,248,25.02,18.73,-78,1
1689162725,2023-07-12 13:52,67.72,983.96,1013.84,248,24.91,18.55,-79,1
1689163025,2023-07-12 13:57,69.28,983.98,1013.86,248,24.77,18.78,-76,1
1689163325,2023-07-12 14:02,67.25,983.83,1013.71,248,24.78,18.31,-77,1
1689163625,2023-07-12 14:07,68.36,983.89,1013.77,248,24.94,18.73,-79,1
1689163925,2023-07-12 14:12,68.53,983.93,1013.81,248,24.96,18.79,-80,1
1689164225,2023-07-12 14:17,67.96,983.96,1013.83,248,25.13,18.81,-80,1
1689164525,2023-07-12 14:22,66.91,983.88,1013.76,248,25.34,18.77,-79,1
1689164825,2023-07-12 14:27,68.40,983.85,1013.73,248,25.46,19.23,-78,1
1689165126,2023-07-12 14:32,65.02,983.70,1013.58,248,25.45,18.41,-79,1
1689165426,2023-07-12 14:37,63.08,983.45,1013.33,248,25.59,18.06,-79,1
1689165726,2023-07-12 14:42,65.19,983.30,1013.18,248,25.81,18.80,-80,1
1689166026,2023-07-12 14:47,63.55,983.25,1013.13,248,25.80,18.38,-79,1
1689166326,2023-07-12 14:52,64.97,983.18,1013.06,248,26.05,18.97,-80,1
1689166626,2023-07-12 14:57,68.41,983.19,1013.07,248,26.42,20.15,-80,1
1689166926,2023-07-12 15:02,65.90,983.22,1013.10,248,26.81,19.92,-79,1
1689167226,2023-07-12 15:07,64.69,983.17,1013.05,248,27.04,19.84,-80,1
1689167526,2023-07-12 15:12,65.44,983.26,1013.14,248,27.06,20.04,-81,1
1689167826,2023-07-12 15:17,62.92,983.22,1013.10,248,27.01,19.36,-80,1
1689168126,2023-07-12 15:22,62.80,983.20,1013.08,248,27.04,19.36,-78,1
1689168426,2023-07-12 15:27,61.79,983.05,1012.93,248,27.02,19.08,-84,1
1689169032,2023-07-12 15:37,62.37,983.07,1012.95,248,27.06,19.27,-79,1
1689169332,2023-07-12 15:42,62.50,983.20,1013.08,248,27.10,19.34,-81,1
1689169632,2023-07-12 15:47,61.79,983.33,1013.21,248,27.13,19.18,-81,1
1689169932,2023-07-12 15:52,61.39,983.45,1013.33,248,27.18,19.13,-81,1
1689170233,2023-07-12 15:57,62.38,983.40,1013.28,248,27.14,19.35,-80,1
1689170533,2023-07-12 16:02,60.16,983.29,1013.17,248,27.21,18.83,-80,1
1689170833,2023-07-12 16:07,62.17,983.21,1013.09,248,27.36,19.50,-81,1
1689171133,2023-07-12 16:12,60.59,983.25,1013.13,248,27.41,19.13,-81,1
1689171433,2023-07-12 16:17,60.86,983.17,1013.05,248,27.40,19.19,-80,1
1689171733,2023-07-12 16:22,61.27,983.22,1013.10,248,27.42,19.32,-80,1
1689172033,2023-07-12 16:27,61.63,983.22,1013.10,248,27.56,19.55,-81,1
1689172333,2023-07-12 16:32,61.62,983.15,1013.03,248,27.56,19.54,-79,1
1689172633,2023-07-12 16:37,60.38,983.03,1012.91,248,27.72,19.37,-80,1
1689172933,2023-07-12 16:42,59.43,982.92,1012.79,248,27.71,19.11,-81,1
1689173233,2023-07-12 16:47,59.48,982.84,1012.72,248,27.71,19.12,-84,1
1689173533,2023-07-12 16:52,61.27,982.84,1012.71,248,27.70,19.58,-80,1
1689173833,2023-07-12 16:57,60.86,982.81,1012.69,248,27.73,19.50,-83,1
1689174133,2023-07-12 17:02,61.23,982.84,1012.72,248,27.76,19.63,-81,1
1689174433,2023-07-12 17:07,61.73,982.82,1012.70,248,27.73,19.73,-84,1
1689174733,2023-07-12 17:12,59.79,982.73,1012.61,248,27.73,19.22,-83,1
1689175033,2023-07-12 17:17,60.37,982.68,1012.56,248,27.69,19.34,-81,1
1689175333,2023-07-12 17:22,60.07,982.64,1012.52,248,27.74,19.30,-81,1
1689175633,2023-07-12 17:27,60.25,982.70,1012.58,248,27.77,19.38,-81,1
1689176240,2023-07-12 17:37,61.04,982.68,1012.56,248,27.70,19.52,-82,1
1689176540,2023-07-12 17:42,60.60,982.75,1012.63,248,27.72,19.43,-85,1
1689176840,2023-07-12 17:47,59.02,982.69,1012.57,248,27.85,19.13,-85,1
1689177140,2023-07-12 17:52,59.05,982.68,1012.56,248,27.84,19.12,-85,1
1689177440,2023-07-12 17:57,60.83,982.68,1012.56,248,27.79,19.55,-83,1
1689177740,2023-07-12 18:02,60.61,982.69,1012.57,248,27.69,19.40,-82,1
1689178040,2023-07-12 18:07,59.87,982.56,1012.44,248,27.68,19.19,-86,1
1689178340,2023-07-12 18:12,61.11,982.56,1012.44,248,27.91,19.74,-82,1
1689178640,2023-07-12 18:17,59.57,982.58,1012.46,248,27.97,19.39,-81,1
1689178940,2023-07-12 18:22,59.54,982.56,1012.44,248,27.91,19.32,-81,1
1689179240,2023-07-12 18:27,58.28,982.61,1012.49,248,27.81,18.88,-84,1
1689179540,2023-07-12 18:32,57.53,982.63,1012.51,248,27.80,18.67,-84,1
1689179840,2023-07-12 18:37,57.38,982.61,1012.49,248,27.82,18.64,-81,1
1689180140,2023-07-12 18:42,58.25,982.56,1012.44,248,27.70,18.77,-83,1
1689180441,2023-07-12 18:47,57.19,982.53,1012.41,248,27.65,18.43,-80,1
1689180741,2023-07-12 18:52,57.36,982.41,1012.29,248,27.57,18.41,-83,1
1689181041,2023-07-12 18:57,55.75,982.43,1012.31,248,27.46,17.85,-84,1
1689181341,2023-07-12 19:02,57.25,982.37,1012.25,248,27.30,18.12,-84,1
1689181641,2023-07-12 19:07,57.83,982.35,1012.23,248,27.18,18.17,-85,1
1689181941,2023-07-12 19:12,59.89,982.47,1012.35,248,27.06,18.62,-84,1
1689182241,2023-07-12 19:17,62.25,982.57,1012.45,248,26.98,19.16,-85,1
1689182541,2023-07-12 19:22,62.23,982.49,1012.37,248,26.87,19.05,-81,1
1689182841,2023-07-12 19:27,62.72,982.54,1012.42,248,26.81,19.12,-79,1
1689183141,2023-07-12 19:32,63.76,982.50,1012.38,248,26.65,19.24,-84,1
1689183441,2023-07-12 19:37,63.60,982.48,1012.36,248,26.54,19.09,-84,1
1689183741,2023-07-12 19:42,65.66,982.48,1012.36,248,26.45,19.52,-80,1
1689184041,2023-07-12 19:47,64.43,982.55,1012.43,248,26.37,19.14,-77,1
1689184341,2023-07-12 19:52,64.32,982.65,1012.53,248,26.37,19.11,-84,1
1689184641,2023-07-12 19:57,63.62,982.77,1012.65,248,26.36,18.93,-83,1
1689184941,2023-07-12 20:02,63.95,982.88,1012.76,248,26.36,19.01,-85,1
1689185241,2023-07-12 20:07,63.90,982.93,1012.81,248,26.29,18.93,-83,1
1689185541,2023-07-12 20:12,62.91,983.04,1012.92,248,26.24,18.63,-83,1
1689185841,2023-07-12 20:17,63.06,983.13,1013.01,248,26.23,18.66,-82,1
1689186142,2023-07-12 20:22,63.97,983.22,1013.09,248,26.19,18.85,-82,1
1689186442,2023-07-12 20:27,63.13,983.30,1013.18,248,26.14,18.59,-80,1
1689186742,2023-07-12 20:32,63.22,983.36,1013.24,248,26.10,18.58,-80,1
1689187042,2023-07-12 20:37,62.65,983.36,1013.24,248,26.05,18.39,-80,1
1689187342,2023-07-12 20:42,63.28,983.37,1013.25,248,26.00,18.50,-81,1
1689187642,2023-07-12 20:47,63.13,983.40,1013.28,248,25.93,18.40,-81,1
1689187942,2023-07-12 20:52,63.79,983.42,1013.30,248,25.81,18.45,-80,1
1689188242,2023-07-12 20:57,64.45,983.43,1013.31,248,25.77,18.58,-81,1
1689188542,2023-07-12 21:02,64.59,983.49,1013.37,248,25.69,18.53,-80,1
1689188842,2023-07-12 21:07,64.74,983.54,1013.42,248,25.60,18.49,-84,1
1689189142,2023-07-12 21:12,65.30,983.56,1013.44,248,25.53,18.56,-82,1
1689189442,2023-07-12 21:17,67.29,983.65,1013.53,248,25.40,18.91,-82,1
1689189742,2023-07-12 21:22,69.31,983.77,1013.64,248,25.21,19.21,-82,1
1689190042,2023-07-12 21:27,69.93,983.61,1013.49,248,25.10,19.25,-84,1
1689190643,2023-07-12 21:37,69.87,983.44,1013.31,248,25.01,19.15,-82,1
1689190943,2023-07-12 21:42,69.97,983.49,1013.37,248,24.99,19.15,-82,1
1689191243,2023-07-12 21:47,70.26,983.60,1013.48,248,24.94,19.17,-83,1
1689191543,2023-07-12 21:52,69.64,983.68,1013.56,248,24.90,18.99,-82,1
1689191843,2023-07-12 21:57,70.05,983.85,1013.73,248,24.87,19.05,-80,1
1689192143,2023-07-12 22:02,70.04,984.02,1013.90,248,24.91,19.09,-81,1
1689192443,2023-07-12 22:07,69.23,984.07,1013.95,248,25.01,19.00,-81,1
1689192743,2023-07-12 22:12,70.23,984.13,1014.01,248,24.82,19.05,-81,1
1689193043,2023-07-12 22:17,67.73,984.24,1014.12,248,24.83,18.48,-81,1
1689193343,2023-07-12 22:22,67.61,984.13,1014.01,248,24.77,18.39,-81,1
1689193643,2023-07-12 22:27,68.12,984.23,1014.11,248,24.78,18.52,-81,1
1689193943,2023-07-12 22:32,67.19,984.36,1014.24,248,24.58,18.11,-80,1
1689194243,2023-07-12 22:37,67.45,984.43,1014.31,248,24.46,18.06,-81,1
1689194543,2023-07-12 22:42,67.30,984.45,1014.33,248,24.36,17.93,-81,1
1689194843,2023-07-12 22:47,67.94,984.43,1014.31,248,24.40,18.11,-81,1
1689195143,2023-07-12 22:52,67.66,984.39,1014.27,248,24.26,17.91,-81,1
1689195443,2023-07-12 22:57,69.61,984.57,1014.44,248,24.06,18.18,-81,1
1689195743,2023-07-12 23:02,69.54,984.49,1014.37,248,23.90,18.01,-81,1
1689196043,2023-07-12 23:07,69.20,984.45,1014.33,248,23.88,17.91,-81,1
1689196344,2023-07-12 23:12,67.55,984.50,1014.38,248,23.97,17.61,-81,1
1689196644,2023-07-12 23:17,67.88,984.59,1014.47,248,24.09,17.81,-80,1
1689196944,2023-07-12 23:22,67.68,984.53,1014.41,248,23.85,17.53,-81,1
1689197244,2023-07-12 23:27,69.91,984.55,1014.43,248,23.53,17.74,-81,1
1689197850,2023-07-12 23:37,67.58,984.60,1014.48,248,23.39,17.07,-81,1
1689198150,2023-07-12 23:42,67.65,984.51,1014.39,248,23.32,17.02,-81,1
1689198450,2023-07-12 23:47,67.22,984.58,1014.46,248,23.23,16.83,-79,1
1689198750,2023-07-12 23:52,67.78,984.55,1014.42,248,23.11,16.85,-80,1
1689199050,2023-07-12 23:57,67.23,984.56,1014.44,248,23.01,16.62,-81,1