1689199350,2023-07-13 00:02,67.06,984.46,1014.34,248,23.02,16.59,-80,1
1689199650,2023-07-13 00:07,66.97,984.44,1014.32,248,22.99,16.55,-81,1
1689199950,2023-07-13 00:12,69.19,984.56,1014.44,248,22.79,16.87,-81,1
1689200250,2023-07-13 00:17,68.70,984.56,1014.44,248,22.78,16.74,-81,1
1689200550,2023-07-13 00:22,68.50,984.59,1014.47,248,22.70,16.62,-80,1
1689200850,2023-07-13 00:27,69.75,984.67,1014.55,248,22.51,16.73,-81,1
1689201150,2023-07-13 00:32,70.24,984.61,1014.49,248,22.32,16.65,-81,1
1689201450,2023-07-13 00:37,70.71,984.61,1014.49,248,22.35,16.79,-80,1
1689201750,2023-07-13 00:42,70.64,984.56,1014.44,248,22.34,16.76,-81,1
1689202050,2023-07-13 00:47,70.18,984.62,1014.50,248,22.30,16.62,-81,1
1689202351,2023-07-13 00:52,72.65,984.63,1014.51,248,22.17,17.04,-80,1
1689202651,2023-07-13 00:57,73.32,984.58,1014.46,248,22.10,17.12,-80,1
1689202951,2023-07-13 01:02,72.06,984.65,1014.53,248,22.18,16.92,-81,1
1689203251,2023-07-13 01:07,71.76,984.61,1014.49,248,22.31,16.98,-82,1
1689203551,2023-07-13 01:12,71.63,984.57,1014.45,248,22.35,16.99,-81,1
1689203851,2023-07-13 01:17,71.34,984.52,1014.40,248,22.34,16.92,-81,1
1689204151,2023-07-13 01:22,71.32,984.47,1014.35,248,22.33,16.91,-81,1
1689204451,2023-07-13 01:27,72.53,984.48,1014.36,248,22.37,17.21,-81,1
1689205963,2023-07-13 01:52,69.70,984.33,1014.21,248,22.28,16.49,-81,1
1689206263,2023-07-13 01:57,70.17,984.31,1014.19,248,22.31,16.63,-81,1
1689206563,2023-07-13 02:02,69.15,984.26,1014.14,248,22.33,16.42,-81,1
1689206863,2023-07-13 02:07,69.49,984.26,1014.14,248,22.31,16.48,-81,1
1689207164,2023-07-13 02:12,70.81,984.28,1014.16,248,22.27,16.73,-81,1
1689207464,2023-07-13 02:17,73.09,984.32,1014.20,248,21.97,16.95,-82,1
1689207764,2023-07-13 02:22,73.64,984.46,1014.34,248,21.78,16.88,-82,1
1689208064,2023-07-13 02:27,75.06,984.40,1014.28,248,21.69,17.09,-82,1
1689208364,2023-07-13 02:32,75.64,984.30,1014.18,248,21.64,17.17,-81,1
1689208664,2023-07-13 02:37,75.58,984.30,1014.18,248,21.61,17.13,-81,1
1689208964,2023-07-13 02:42,75.21,984.30,1014.18,248,21.69,17.13,-81,1
1689209264,2023-07-13 02:47,74.76,984.23,1014.11,248,21.77,17.11,-81,1
1689209564,2023-07-13 02:52,74.57,984.23,1014.11,248,21.85,17.15,-81,1
1689209864,2023-07-13 02:57,75.41,984.28,1014.16,248,21.86,17.33,-80,1
1689210164,2023-07-13 03:02,74.43,984.19,1014.07,248,21.81,17.08,-81,1
1689210464,2023-07-13 03:07,74.69,984.21,1014.09,248,21.82,17.14,-81,1
1689210764,2023-07-13 03:12,74.72,984.23,1014.11,248,21.79,17.12,-81,1
1689211064,2023-07-13 03:17,75.30,984.15,1014.03,248,21.79,17.24,-81,1
1689211364,2023-07-13 03:22,75.34,984.14,1014.02,248,21.75,17.21,-82,1
1689211664,2023-07-13 03:27,75.32,984.21,1014.09,248,21.80,17.26,-82,1
1689211964,2023-07-13 03:32,74.54,984.29,1014.17,248,21.78,17.07,-81,1
1689212264,2023-07-13 03:37,74.76,984.36,1014.24,248,21.77,17.11,-81,1
1689212564,2023-07-13 03:42,76.22,984.50,1014.38,248,21.73,17.38,-81,1
1689212864,2023-07-13 03:47,77.21,984.59,1014.47,248,21.57,17.43,-81,1
1689213165,2023-07-13 03:52,76.97,984.74,1014.62,248,21.50,17.31,-81,1
1689213465,2023-07-13 03:57,76.58,984.75,1014.63,248,21.50,17.23,-81,1
1689213765,2023-07-13 04:02,77.88,984.71,1014.59,248,21.54,17.53,-81,1
1689214065,2023-07-13 04:07,76.12,984.64,1014.52,248,21.54,17.17,-81,1
1689214365,2023-07-13 04:12,76.72,984.64,1014.52,248,21.52,17.28,-81,1
1689214665,2023-07-13 04:17,76.12,984.55,1014.43,248,21.49,17.12,-82,1
1689214965,2023-07-13 04:22,75.95,984.54,1014.42,248,21.53,17.13,-81,1
1689215265,2023-07-13 04:27,76.36,984.56,1014.44,248,21.52,17.20,-82,1
1689216177,2023-07-13 04:42,75.03,984.57,1014.45,248,21.42,16.83,-81,1
1689216477,2023-07-13 04:47,75.87,984.50,1014.38,248,21.41,16.99,-82,1
1689216777,2023-07-13 04:52,75.25,984.61,1014.49,248,21.43,16.88,-81,1
1689217077,2023-07-13 04:57,75.78,984.71,1014.59,248,21.40,16.96,-81,1
1689217377,2023-07-13 05:02,75.32,984.69,1014.57,248,21.42,16.89,-81,1
1689217677,2023-07-13 05:07,74.70,984.56,1014.44,248,21.50,16.83,-81,1
1689217977,2023-07-13 05:12,75.05,984.44,1014.32,248,21.65,17.05,-81,1
1689218278,2023-07-13 05:17,74.10,984.31,1014.19,248,21.80,17.00,-81,1
1689218578,2023-07-13 05:22,71.78,984.33,1014.21,248,21.96,16.65,-81,1
1689218878,2023-07-13 05:27,71.02,984.26,1014.14,248,21.97,16.49,-81,1
1689219178,2023-07-13 05:32,73.37,984.31,1014.19,248,21.82,16.86,-81,1
1689219478,2023-07-13 05:37,72.47,984.33,1014.21,248,22.10,16.94,-81,1
1689219778,2023-07-13 05:42,70.64,984.41,1014.29,248,22.34,16.76,-81,1
1689220078,2023-07-13 05:47,69.92,984.56,1014.44,248,22.25,16.52,-81,1
1689220378,2023-07-13 05:52,69.96,984.58,1014.46,248,22.28,16.55,-82,1
1689220678,2023-07-13 05:57,69.75,984.61,1014.49,248,22.44,16.66,-81,1
1689220978,2023-07-13 06:02,71.60,984.73,1014.61,248,22.22,16.86,-81,1
1689221278,2023-07-13 06:07,71.41,984.82,1014.70,248,22.19,16.79,-81,1
1689221578,2023-07-13 06:12,74.37,985.02,1014.90,248,21.91,17.16,-81,1
1689221878,2023-07-13 06:17,73.32,984.93,1014.81,248,21.87,16.90,-81,1
1689222178,2023-07-13 06:22,72.50,984.96,1014.83,248,21.95,16.80,-81,1
1689222478,2023-07-13 06:27,71.97,984.94,1014.82,248,22.02,16.75,-81,1
1689222778,2023-07-13 06:32,72.92,984.95,1014.83,248,22.00,16.94,-82,1
1689223078,2023-07-13 06:37,72.52,984.98,1014.86,248,22.02,16.87,-81,1
1689223378,2023-07-13 06:42,74.79,985.08,1014.96,248,21.95,17.29,-81,1
1689223678,2023-07-13 06:47,74.79,985.17,1015.05,248,21.90,17.24,-80,1
1689223979,2023-07-13 06:52,75.90,985.30,1015.18,248,22.22,17.78,-80,1
1689224279,2023-07-13 06:57,75.61,985.60,1015.48,248,22.01,17.52,-80,1
1689224579,2023-07-13 07:02,78.84,985.65,1015.53,248,21.67,17.85,-79,1
1689224879,2023-07-13 07:07,78.27,985.56,1015.44,248,21.57,17.64,-80,1
1689225179,2023-07-13 07:12,79.57,985.56,1015.44,248,21.53,17.86,-79,1
1689225479,2023-07-13 07:17,79.08,985.56,1015.44,248,21.52,17.76,-78,1
1689225779,2023-07-13 07:22,79.83,985.40,1015.28,248,21.50,17.89,-79,1
1689226079,2023-07-13 07:27,79.51,985.40,1015.28,248,21.54,17.86,-81,1
1689226379,2023-07-13 07:32,80.07,985.35,1015.23,248,21.39,17.83,-80,1
1689226679,2023-07-13 07:37,80.28,985.13,1015.01,248,21.24,17.72,-79,1
1689226979,2023-07-13 07:42,85.40,984.89,1014.77,248,21.04,18.51,-79,1
1689227279,2023-07-13 07:47,86.23,984.76,1014.64,248,20.84,18.47,-80,1
1689227579,2023-07-13 07:52,87.86,984.86,1014.74,248,20.79,18.72,-79,1
1689227879,2023-07-13 07:57,86.44,984.79,1014.67,248,20.87,18.54,-81,1
1689228179,2023-07-13 08:02,86.48,984.70,1014.57,248,20.89,18.57,-81,1
1689228479,2023-07-13 08:07,88.42,984.87,1014.75,248,20.87,18.90,-82,1
1689228779,2023-07-13 08:12,87.30,985.17,1015.05,248,20.94,18.76,-82,1
1689229079,2023-07-13 08:17,88.13,985.28,1015.15,248,20.79,18.77,-82,1
1689229380,2023-07-13 08:23,91.24,985.30,1015.18,248,20.65,19.19,-82,1
1689229680,2023-07-13 08:28,89.16,985.07,1014.95,248,20.65,18.82,-85,1
1689229980,2023-07-13 08:33,88.55,985.08,1014.96,248,20.64,18.70,-83,1
1689230280,2023-07-13 08:38,90.06,985.24,1015.12,248,20.64,18.97,-84,1
1689230580,2023-07-13 08:43,88.58,985.18,1015.06,248,20.80,18.86,-83,1
1689230880,2023-07-13 08:48,90.05,985.11,1014.99,248,20.94,19.26,-82,1
1689231180,2023-07-13 08:53,89.32,985.08,1014.96,248,21.06,19.25,-79,1
1689231480,2023-07-13 08:58,89.24,985.05,1014.93,248,21.19,19.36,-80,1
1689231780,2023-07-13 09:03,89.13,985.04,1014.92,248,21.32,19.47,-83,1
1689232080,2023-07-13 09:08,86.13,985.05,1014.93,248,21.74,19.34,-82,1
1689232380,2023-07-13 09:13,81.17,985.04,1014.92,248,22.55,19.17,-81,1
1689232680,2023-07-13 09:18,78.33,984.97,1014.85,248,23.35,19.38,-82,1
1689232980,2023-07-13 09:23,71.49,984.97,1014.85,248,24.27,18.80,-82,1
1689233280,2023-07-13 09:28,69.44,985.03,1014.91,248,24.94,18.98,-82,1
1689233580,2023-07-13 09:33,69.02,985.07,1014.95,248,25.63,19.54,-84,1
1689233880,2023-07-13 09:38,66.05,985.07,1014.95,248,25.96,19.15,-87,1
1689234181,2023-07-13 09:43,63.45,985.06,1014.94,248,26.23,18.76,-85,1
1689234481,2023-07-13 09:48,62.49,985.10,1014.98,248,26.26,18.54,-87,1
1689234781,2023-07-13 09:53,63.97,985.18,1015.06,248,26.20,18.86,-83,1
1689235081,2023-07-13 09:58,59.93,985.24,1015.12,248,26.22,17.84,-84,1
1689235381,2023-07-13 10:03,62.86,985.41,1015.29,248,25.70,18.11,-82,1
1689235681,2023-07-13 10:08,62.76,985.48,1015.36,248,25.24,17.65,-80,1
1689235981,2023-07-13 10:13,65.82,985.56,1015.44,248,25.02,18.20,-86,1
1689236281,2023-07-13 10:18,69.70,985.55,1015.43,248,24.84,18.94,-78,1
1689236581,2023-07-13 10:23,68.59,985.56,1015.44,248,24.45,18.31,-83,1
1689236881,2023-07-13 10:28,68.01,985.67,1015.55,248,24.53,18.25,-81,1
1689237181,2023-07-13 10:33,69.05,985.65,1015.53,248,24.70,18.66,-80,1
1689237481,2023-07-13 10:38,71.83,985.64,1015.52,248,24.89,19.47,-81,1
1689237781,2023-07-13 10:43,69.01,985.57,1015.45,248,25.24,19.16,-82,1
1689238081,2023-07-13 10:48,68.70,985.53,1015.41,248,25.42,19.27,-84,1
1689238381,2023-07-13 10:53,66.14,985.56,1015.44,248,25.52,18.75,-84,1
1689238681,2023-07-13 10:58,66.32,985.49,1015.37,248,25.74,19.00,-84,1
1689238982,2023-07-13 11:03,64.12,985.37,1015.25,248,26.36,19.05,-83,1
1689239282,2023-07-13 11:08,59.99,985.33,1015.21,248,26.76,18.36,-86,1
1689239582,2023-07-13 11:13,58.22,985.35,1015.23,248,27.00,18.11,-85,1
1689239882,2023-07-13 11:18,60.94,985.42,1015.30,248,26.69,18.55,-89,1
1689240182,2023-07-13 11:23,61.54,985.41,1015.29,248,26.76,18.77,-85,1
1689240482,2023-07-13 11:28,61.55,985.41,1015.29,248,27.00,19.00,-89,1
1689240782,2023-07-13 11:33,60.54,985.43,1015.31,248,27.12,18.85,-87,1
1689241082,2023-07-13 11:38,60.85,985.40,1015.28,248,26.98,18.80,-87,1
1689241382,2023-07-13 11:43,61.36,985.33,1015.21,248,26.96,18.91,-81,1
1689241682,2023-07-13 11:48,61.31,985.32,1015.20,248,27.09,19.02,-88,1
1689241982,2023-07-13 11:53,61.95,985.34,1015.22,248,27.24,19.33,-84,1
1689242282,2023-07-13 11:58,60.90,985.32,1015.20,248,27.24,19.05,-81,1
1689242582,2023-07-13 12:03,59.39,985.41,1015.29,248,26.73,18.17,-80,1
1689242882,2023-07-13 12:08,61.40,985.50,1015.38,248,26.02,18.04,-82,1
1689243182,2023-07-13 12:13,62.25,985.45,1015.33,248,25.59,17.85,-82,1
1689243482,2023-07-13 12:18,63.25,985.40,1015.28,248,25.38,17.91,-82,1
1689243782,2023-07-13 12:23,61.58,985.38,1015.26,248,25.59,17.68,-83,1
1689244082,2023-07-13 12:28,60.75,985.37,1015.25,248,25.72,17.59,-83,1
1689244383,2023-07-13 12:33,60.88,985.37,1015.25,248,25.62,17.53,-83,1
1689244683,2023-07-13 12:38,58.88,985.43,1015.31,248,25.55,16.93,-82,1
1689244983,2023-07-13 12:43,59.19,985.47,1015.35,248,25.47,16.94,-87,1
1689245283,2023-07-13 12:48,58.59,985.46,1015.34,248,25.52,16.83,-86,1
1689245583,2023-07-13 12:53,56.68,985.47,1015.35,248,25.65,16.43,-86,1
1689245883,2023-07-13 12:58,57.84,985.51,1015.39,248,25.56,16.66,-86,1
1689246183,2023-07-13 13:03,58.82,985.63,1015.51,248,25.47,16.84,-82,1
1689246483,2023-07-13 13:08,59.12,985.70,1015.58,248,25.22,16.69,-82,1
1689246783,2023-07-13 13:13,59.41,985.80,1015.68,248,24.99,16.55,-82,1
1689247083,2023-07-13 13:18,59.97,985.85,1015.73,248,24.77,16.49,-80,1
1689247383,2023-07-13 13:23,58.80,985.87,1015.75,248,24.62,16.04,-85,1
1689247683,2023-07-13 13:28,58.16,985.99,1015.87,248,24.48,15.74,-87,1
1689247983,2023-07-13 13:33,57.67,986.04,1015.92,248,24.43,15.56,-85,1
1689248283,2023-07-13 13:38,57.36,986.13,1016.01,248,24.21,15.27,-84,1
1689248583,2023-07-13 13:43,56.64,986.20,1016.08,248,24.11,14.98,-86,1
1689248884,2023-07-13 13:48,54.96,986.27,1016.15,248,23.81,14.24,-88,1
1689249184,2023-07-13 13:53,54.47,986.30,1016.18,248,23.73,14.02,-84,1
1689249484,2023-07-13 13:58,53.65,986.36,1016.24,248,23.56,13.63,-82,1
1689249787,2023-07-13 14:03,53.96,986.52,1016.40,248,23.16,13.35,-81,1
1689250087,2023-07-13 14:08,54.22,986.61,1016.49,248,22.99,13.27,-84,1
1689250387,2023-07-13 14:13,56.18,986.72,1016.60,248,22.87,13.70,-84,1
1689250687,2023-07-13 14:18,55.76,986.76,1016.64,248,22.48,13.22,-87,1
1689250987,2023-07-13 14:23,58.91,986.86,1016.74,248,22.25,13.85,-84,1
1689251287,2023-07-13 14:28,59.94,986.91,1016.79,248,22.06,13.94,-87,1
1689251588,2023-07-13 14:33,62.68,986.91,1016.79,248,21.78,14.36,-82,1
1689251888,2023-07-13 14:38,64.96,986.97,1016.85,248,21.48,14.63,-87,1
1689252188,2023-07-13 14:43,65.44,986.90,1016.78,248,21.35,14.62,-85,1
1689252488,2023-07-13 14:48,65.94,986.73,1016.61,248,21.53,14.91,-87,1
1689252789,2023-07-13 14:53,63.98,986.57,1016.45,248,21.71,14.62,-81,1
1689253089,2023-07-13 14:58,65.80,986.31,1016.19,248,21.74,15.08,-81,1
1689253389,2023-07-13 15:03,66.65,986.03,1015.91,248,21.43,14.99,-79,1
1689253689,2023-07-13 15:08,68.28,985.97,1015.85,248,21.02,14.97,-80,1
1689253989,2023-07-13 15:13,68.92,985.91,1015.79,248,20.93,15.03,-84,1
1689254289,2023-07-13 15:18,68.66,986.11,1015.99,248,20.95,14.99,-84,1
1689254589,2023-07-13 15:23,68.42,986.35,1016.23,248,21.14,15.12,-83,1
1689254889,2023-07-13 15:28,68.98,986.34,1016.22,248,21.16,15.26,-84,1
1689255189,2023-07-13 15:33,68.64,986.30,1016.18,248,21.24,15.26,-84,1
1689255489,2023-07-13 15:38,67.85,986.41,1016.29,248,21.20,15.04,-84,1
1689255789,2023-07-13 15:43,69.22,986.50,1016.38,248,21.29,15.44,-82,1
1689256089,2023-07-13 15:48,68.71,986.52,1016.40,248,21.27,15.30,-83,1
1689256389,2023-07-13 15:53,69.44,986.91,1016.79,248,21.03,15.24,-83,1
1689256689,2023-07-13 15:58,71.91,987.06,1016.94,248,20.84,15.60,-81,1
1689256989,2023-07-13 16:03,75.01,987.24,1017.12,248,20.68,16.11,-81,1
1689257289,2023-07-13 16:08,74.56,987.39,1017.27,248,20.51,15.85,-81,1
1689257589,2023-07-13 16:13,75.82,987.62,1017.50,248,20.40,16.01,-81,1
1689257890,2023-07-13 16:18,76.39,987.68,1017.56,248,20.34,16.07,-82,1
1689258190,2023-07-13 16:23,74.53,987.58,1017.46,248,20.63,15.96,-84,1
1689258490,2023-07-13 16:28,72.12,987.55,1017.43,248,20.99,15.79,-83,1
1689258790,2023-07-13 16:33,72.28,987.57,1017.45,248,20.98,15.82,-82,1
1689259090,2023-07-13 16:38,69.30,987.49,1017.37,248,21.28,15.45,-83,1
1689259390,2023-07-13 16:43,66.89,987.35,1017.23,248,21.46,15.07,-84,1
1689259690,2023-07-13 16:48,66.15,987.41,1017.29,248,21.34,14.78,-84,1
1689259990,2023-07-13 16:53,66.58,987.42,1017.30,248,21.33,14.87,-83,1
1689260290,2023-07-13 16:58,66.77,987.42,1017.30,248,21.40,14.98,-83,1
1689260590,2023-07-13 17:03,70.21,987.49,1017.37,248,21.47,15.83,-83,1
1689260893,2023-07-13 17:08,70.97,987.52,1017.40,248,21.39,15.93,-83,1
1689261193,2023-07-13 17:13,70.80,987.57,1017.45,248,21.03,15.54,-84,1
1689261493,2023-07-13 17:18,72.34,987.57,1017.45,248,20.74,15.60,-84,1
1689261793,2023-07-13 17:23,70.98,987.45,1017.33,248,20.66,15.23,-85,1
1689262093,2023-07-13 17:28,72.19,987.64,1017.52,248,20.70,15.53,-84,1
1689262393,2023-07-13 17:33,72.98,987.53,1017.41,248,20.70,15.70,-85,1
1689262694,2023-07-13 17:38,74.79,987.52,1017.40,248,20.64,16.02,-84,1
1689262994,2023-07-13 17:43,75.63,987.61,1017.49,248,20.50,16.06,-85,1
1689263294,2023-07-13 17:48,76.57,987.61,1017.49,248,20.59,16.34,-85,1
1689263594,2023-07-13 17:53,75.49,987.70,1017.58,248,20.57,16.10,-85,1
1689263894,2023-07-13 17:58,75.66,987.75,1017.63,248,20.65,16.22,-84,1
1689264194,2023-07-13 18:03,74.37,987.74,1017.62,248,20.82,16.11,-86,1
1689264494,2023-07-13 18:08,73.94,987.81,1017.69,248,20.88,16.08,-86,1
1689264794,2023-07-13 18:13,73.41,987.88,1017.76,248,20.86,15.95,-86,1
1689265094,2023-07-13 18:18,74.88,987.87,1017.75,248,20.88,16.27,-86,1
1689265394,2023-07-13 18:23,73.70,987.71,1017.59,248,20.91,16.06,-86,1
1689265694,2023-07-13 18:28,72.93,987.66,1017.54,248,20.96,15.94,-85,1
1689265994,2023-07-13 18:33,72.03,987.68,1017.56,248,20.94,15.73,-84,1
1689266294,2023-07-13 18:38,71.53,987.59,1017.47,248,21.02,15.69,-86,1
1689266594,2023-07-13 18:43,70.51,987.47,1017.35,248,21.25,15.69,-86,1
1689266894,2023-07-13 18:48,70.46,987.48,1017.35,248,21.30,15.73,-86,1
1689267194,2023-07-13 18:53,72.16,987.47,1017.35,248,21.31,16.11,-87,1
1689267494,2023-07-13 18:58,70.70,987.18,1017.06,248,21.31,15.79,-86,1
1689267794,2023-07-13 19:03,66.87,987.02,1016.89,248,21.40,15.01,-86,1
1689268094,2023-07-13 19:08,67.40,987.05,1016.93,248,21.40,15.13,-85,1
1689268394,2023-07-13 19:13,66.98,987.13,1017.01,248,21.38,15.01,-86,1
1689268694,2023-07-13 19:18,69.33,987.38,1017.26,248,21.26,15.43,-86,1
1689268995,2023-07-13 19:23,70.69,987.38,1017.26,248,21.12,15.60,-86,1
1689269295,2023-07-13 19:28,70.89,987.57,1017.45,248,21.04,15.57,-86,1
1689269595,2023-07-13 19:33,71.02,987.63,1017.51,248,21.02,15.58,-86,1
1689269895,2023-07-13 19:38,72.00,987.59,1017.47,248,20.88,15.66,-84,1
1689270195,2023-07-13 19:43,72.91,987.61,1017.49,248,20.82,15.80,-86,1
1689270495,2023-07-13 19:48,72.93,987.61,1017.49,248,20.75,15.74,-87,1
1689270795,2023-07-13 19:53,72.04,987.67,1017.55,248,20.67,15.47,-86,1
1689271095,2023-07-13 19:58,73.50,987.78,1017.66,248,20.57,15.68,-85,1
1689271395,2023-07-13 20:03,73.72,987.68,1017.56,248,20.48,15.65,-88,1
1689271695,2023-07-13 20:08,73.19,987.68,1017.56,248,20.42,15.47,-88,1
1689271995,2023-07-13 20:13,74.56,987.73,1017.61,248,20.29,15.64,-89,1
1689272295,2023-07-13 20:18,74.95,987.71,1017.59,248,20.19,15.62,-87,1
1689272595,2023-07-13 20:23,75.20,987.83,1017.71,248,20.12,15.61,-88,1
1689272895,2023-07-13 20:28,75.22,987.80,1017.68,248,20.08,15.57,-87,1
1689273195,2023-07-13 20:33,75.24,987.90,1017.78,248,20.02,15.52,-87,1
1689273495,2023-07-13 20:38,75.57,987.88,1017.76,248,20.00,15.57,-84,1
1689273795,2023-07-13 20:43,76.26,987.86,1017.74,248,19.90,15.61,-84,1
1689274096,2023-07-13 20:48,77.12,987.99,1017.87,248,19.78,15.67,-85,1
1689274396,2023-07-13 20:53,77.66,988.08,1017.96,248,19.65,15.66,-85,1
1689274696,2023-07-13 20:58,77.63,988.18,1018.06,248,19.63,15.63,-87,1
1689274996,2023-07-13 21:03,78.25,988.22,1018.10,248,19.56,15.69,-87,1
1689275296,2023-07-13 21:08,79.17,988.25,1018.13,248,19.47,15.78,-84,1
1689275596,2023-07-13 21:13,79.26,988.18,1018.06,248,19.38,15.71,-85,1
1689275896,2023-07-13 21:18,79.78,988.25,1018.13,248,19.34,15.78,-87,1
1689276196,2023-07-13 21:23,79.56,988.33,1018.21,248,19.32,15.71,-83,1
1689276496,2023-07-13 21:28,79.64,988.25,1018.13,248,19.24,15.65,-87,1
1689276796,2023-07-13 21:33,80.23,988.21,1018.09,248,19.19,15.72,-87,1
1689277096,2023-07-13 21:38,81.20,988.30,1018.18,248,19.16,15.88,-87,1
1689277699,2023-07-13 21:48,81.70,988.38,1018.26,248,19.22,16.03,-89,1
1689277999,2023-07-13 21:53,81.14,988.38,1018.26,248,19.28,15.98,-89,1
1689278299,2023-07-13 21:58,81.01,988.35,1018.23,248,19.30,15.98,-84,1
1689278599,2023-07-13 22:03,81.47,988.35,1018.23,248,19.25,16.02,-85,1
1689278899,2023-07-13 22:08,82.54,988.36,1018.24,248,19.17,16.14,-84,1
1689279199,2023-07-13 22:13,82.82,988.49,1018.37,248,19.15,16.17,-84,1
1689279503,2023-07-13 22:18,82.92,988.45,1018.33,248,19.19,16.23,-87,1
1689279803,2023-07-13 22:23,83.26,988.51,1018.39,248,19.18,16.29,-87,1
1689280103,2023-07-13 22:28,82.50,988.55,1018.43,248,19.16,16.13,-87,1
1689281015,2023-07-13 22:43,84.12,988.78,1018.66,248,18.86,16.14,-86,1
1689281315,2023-07-13 22:48,83.25,988.71,1018.59,248,18.85,15.96,-88,1
1689281615,2023-07-13 22:53,82.68,988.69,1018.57,248,18.91,15.91,-87,1
1689281915,2023-07-13 22:58,82.21,988.72,1018.60,248,18.95,15.86,-87,1
1689282215,2023-07-13 23:03,81.69,988.64,1018.52,248,19.01,15.82,-88,1
1689282515,2023-07-13 23:08,80.50,988.75,1018.63,248,19.02,15.60,-87,1
1689282815,2023-07-13 23:13,80.58,988.68,1018.56,248,19.05,15.65,-87,1
1689283115,2023-07-13 23:18,80.40,988.68,1018.56,248,19.00,15.57,-87,1
1689283415,2023-07-13 23:23,80.66,988.58,1018.46,248,18.92,15.54,-87,1
1689283715,2023-07-13 23:28,79.39,988.70,1018.58,248,18.95,15.32,-86,1
1689284015,2023-07-13 23:33,77.93,988.65,1018.53,248,18.94,15.02,-86,1
1689284315,2023-07-13 23:38,77.12,988.63,1018.51,248,18.95,14.87,-87,1
1689284615,2023-07-13 23:43,76.60,988.58,1018.46,248,18.96,14.77,-87,1
1689284915,2023-07-13 23:48,76.06,988.57,1018.45,248,19.11,14.81,-87,1
1689285216,2023-07-13 23:53,74.91,988.51,1018.39,248,19.14,14.60,-86,1
1689285516,2023-07-13 23:58,76.25,988.56,1018.44,248,19.06,14.80,-86,1