1689285816,2023-07-14 00:03,76.77,988.53,1018.41,248,19.03,14.88,-85,1
1689286116,2023-07-14 00:08,77.02,988.46,1018.34,248,18.99,14.89,-86,1
1689286416,2023-07-14 00:13,76.83,988.49,1018.37,248,18.97,14.83,-85,1
1689286716,2023-07-14 00:18,77.10,988.53,1018.41,248,18.95,14.86,-86,1
1689287016,2023-07-14 00:23,75.86,988.59,1018.47,248,18.90,14.56,-88,1
1689287316,2023-07-14 00:28,76.26,988.60,1018.48,248,18.85,14.60,-86,1
1689289134,2023-07-14 00:58,75.34,988.47,1018.35,248,18.39,13.96,-86,1
1689289434,2023-07-14 01:03,76.40,988.51,1018.39,248,18.31,14.10,-86,1
1689289734,2023-07-14 01:08,76.74,988.49,1018.37,248,18.25,14.11,-85,1
1689290035,2023-07-14 01:13,77.57,988.44,1018.32,248,18.21,14.24,-85,1
1689290335,2023-07-14 01:18,77.87,988.39,1018.27,248,18.13,14.22,-85,1
1689290635,2023-07-14 01:23,78.89,988.51,1018.39,248,18.05,14.35,-85,1
1689290935,2023-07-14 01:28,79.12,988.51,1018.39,248,17.95,14.29,-84,1
1689291235,2023-07-14 01:33,79.56,988.58,1018.46,248,17.86,14.29,-85,1
1689291535,2023-07-14 01:38,79.47,988.58,1018.46,248,17.82,14.24,-84,1
1689291835,2023-07-14 01:43,79.64,988.62,1018.50,248,17.80,14.25,-85,1
1689292135,2023-07-14 01:48,79.79,988.68,1018.56,248,17.76,14.24,-85,1
1689292435,2023-07-14 01:53,80.03,988.66,1018.54,248,17.74,14.27,-86,1
1689292735,2023-07-14 01:58,80.22,988.66,1018.54,248,17.71,14.27,-85,1
1689293035,2023-07-14 02:03,81.06,988.73,1018.61,248,17.68,14.41,-85,1
1689293335,2023-07-14 02:08,82.12,988.69,1018.57,248,17.61,14.54,-85,1
1689293635,2023-07-14 02:13,81.93,988.66,1018.54,248,17.59,14.48,-86,1
1689293935,2023-07-14 02:18,81.50,988.62,1018.50,248,17.55,14.36,-86,1
1689294235,2023-07-14 02:23,82.42,988.71,1018.59,248,17.53,14.52,-85,1
1689294535,2023-07-14 02:28,82.62,988.74,1018.62,248,17.50,14.52,-85,1
1689295136,2023-07-14 02:38,82.90,988.80,1018.68,248,17.37,14.45,-85,1
1689295436,2023-07-14 02:43,83.05,988.79,1018.67,248,17.33,14.44,-84,1
1689295736,2023-07-14 02:48,82.89,988.78,1018.65,248,17.32,14.40,-86,1
1689296036,2023-07-14 02:53,83.06,988.77,1018.65,248,17.26,14.37,-86,1
1689296336,2023-07-14 02:58,83.83,988.80,1018.68,248,17.24,14.49,-86,1
1689296636,2023-07-14 03:03,84.17,988.84,1018.72,248,17.21,14.53,-86,1
1689296936,2023-07-14 03:08,84.17,988.82,1018.70,248,17.15,14.47,-85,1
1689297236,2023-07-14 03:13,84.30,988.88,1018.76,248,17.13,14.47,-86,1
1689297536,2023-07-14 03:18,84.88,988.90,1018.77,248,17.08,14.53,-86,1
1689297836,2023-07-14 03:23,85.25,989.00,1018.88,248,17.04,14.56,-86,1
1689298136,2023-07-14 03:28,84.80,989.03,1018.91,248,17.00,14.44,-85,1
1689298436,2023-07-14 03:33,84.59,989.07,1018.95,248,16.99,14.39,-86,1
1689298736,2023-07-14 03:38,84.84,989.10,1018.98,248,16.96,14.41,-86,1
1689299036,2023-07-14 03:43,84.82,989.19,1019.07,248,16.88,14.32,-86,1
1689299336,2023-07-14 03:48,85.25,989.25,1019.13,248,16.85,14.37,-86,1
1689299636,2023-07-14 03:53,85.05,989.29,1019.17,248,16.83,14.32,-86,1
1689299936,2023-07-14 03:58,84.83,989.27,1019.15,248,16.82,14.27,-85,1
1689300236,2023-07-14 04:03,85.01,989.36,1019.24,248,16.81,14.29,-86,1
1689300536,2023-07-14 04:08,85.04,989.42,1019.30,248,16.77,14.26,-86,1
1689300836,2023-07-14 04:13,84.81,989.45,1019.33,248,16.78,14.22,-86,1
1689301136,2023-07-14 04:18,85.25,989.58,1019.46,248,16.74,14.27,-86,1
1689301436,2023-07-14 04:23,84.63,989.52,1019.40,248,16.71,14.12,-86,1
1689301737,2023-07-14 04:28,84.48,989.60,1019.48,248,16.67,14.06,-85,1
1689302343,2023-07-14 04:39,84.29,989.68,1019.56,248,16.60,13.95,-86,1
1689302643,2023-07-14 04:44,84.43,989.70,1019.57,248,16.56,13.94,-85,1
1689302943,2023-07-14 04:49,84.24,989.73,1019.61,248,16.54,13.89,-86,1
1689303243,2023-07-14 04:54,83.96,989.84,1019.72,248,16.52,13.81,-86,1
1689303543,2023-07-14 04:59,83.99,989.88,1019.76,248,16.51,13.81,-85,1
1689303843,2023-07-14 05:04,84.16,989.95,1019.83,248,16.52,13.85,-86,1
1689304143,2023-07-14 05:09,83.86,989.97,1019.85,248,16.63,13.90,-86,1
1689304443,2023-07-14 05:14,82.72,990.00,1019.88,248,16.79,13.85,-86,1
1689304743,2023-07-14 05:19,82.24,990.04,1019.92,248,16.94,13.91,-85,1
1689305043,2023-07-14 05:24,81.61,990.10,1019.98,248,17.04,13.88,-86,1
1689305343,2023-07-14 05:29,80.55,990.11,1019.99,248,17.22,13.86,-86,1
1689305643,2023-07-14 05:34,79.38,990.13,1020.01,248,17.40,13.81,-86,1
1689305943,2023-07-14 05:39,78.73,990.14,1020.02,248,17.63,13.91,-87,1
1689306243,2023-07-14 05:44,77.67,990.24,1020.12,248,17.78,13.84,-87,1
1689306543,2023-07-14 05:49,76.73,990.30,1020.18,248,18.07,13.94,-85,1
1689306843,2023-07-14 05:54,75.55,990.32,1020.20,248,18.31,13.93,-86,1
1689307143,2023-07-14 05:59,74.47,990.36,1020.24,248,18.53,13.92,-87,1
1689307444,2023-07-14 06:04,73.51,990.35,1020.23,248,18.83,14.01,-86,1
1689307744,2023-07-14 06:09,70.95,990.28,1020.16,248,19.25,13.87,-85,1
1689308044,2023-07-14 06:14,69.78,990.29,1020.17,248,19.60,13.95,-87,1
1689308344,2023-07-14 06:19,68.51,990.35,1020.23,248,19.92,13.97,-83,1
1689308644,2023-07-14 06:24,67.15,990.34,1020.21,248,20.26,13.98,-85,1
1689308944,2023-07-14 06:29,66.37,990.37,1020.25,248,20.60,14.13,-83,1
1689309550,2023-07-14 06:39,64.07,990.38,1020.26,248,21.20,14.16,-85,1
1689309850,2023-07-14 06:44,63.28,990.45,1020.33,248,21.55,14.29,-86,1
1689310150,2023-07-14 06:49,62.48,990.48,1020.36,248,22.01,14.53,-87,1
1689310450,2023-07-14 06:54,60.61,990.55,1020.43,248,22.54,14.56,-87,1
1689310750,2023-07-14 06:59,59.36,990.60,1020.47,248,22.88,14.56,-86,1
1689311050,2023-07-14 07:04,57.94,990.65,1020.53,248,23.23,14.51,-87,1
1689311350,2023-07-14 07:09,57.41,990.62,1020.49,248,23.54,14.66,-87,1
1689311650,2023-07-14 07:14,55.85,990.61,1020.49,248,23.86,14.53,-84,1
1689311950,2023-07-14 07:19,54.75,990.70,1020.58,248,24.27,14.60,-84,1
1689312250,2023-07-14 07:24,54.48,990.75,1020.63,248,24.45,14.69,-85,1
1689312550,2023-07-14 07:29,54.11,990.78,1020.66,248,24.73,14.85,-85,1
1689312850,2023-07-14 07:34,52.27,990.80,1020.68,248,24.90,14.47,-84,1
1689313151,2023-07-14 07:39,51.56,990.82,1020.70,248,25.08,14.42,-88,1
1689313754,2023-07-14 07:49,50.25,990.79,1020.67,248,25.61,14.51,-86,1
1689314054,2023-07-14 07:54,50.29,990.75,1020.62,248,26.08,14.96,-84,1
1689314354,2023-07-14 07:59,47.87,990.82,1020.70,248,26.63,14.70,-85,1
1689314654,2023-07-14 08:04,47.93,990.87,1020.75,248,26.85,14.92,-86,1
1689314954,2023-07-14 08:09,46.32,990.93,1020.81,248,27.04,14.56,-85,1
1689315254,2023-07-14 08:14,47.19,990.89,1020.77,248,26.89,14.71,-85,1
1689315554,2023-07-14 08:19,46.60,990.93,1020.81,248,27.32,14.91,-87,1
1689315854,2023-07-14 08:24,44.27,990.88,1020.76,248,27.82,14.56,-84,1
1689316154,2023-07-14 08:29,43.92,990.87,1020.75,248,28.08,14.68,-82,1
1689316454,2023-07-14 08:34,44.85,990.93,1020.81,248,28.10,15.02,-83,1
1689316754,2023-07-14 08:39,42.42,990.92,1020.80,248,28.58,14.59,-84,1
1689317054,2023-07-14 08:44,42.40,990.94,1020.82,248,28.91,14.88,-82,1
1689317354,2023-07-14 08:49,42.23,990.97,1020.85,248,28.65,14.58,-82,1
1689317654,2023-07-14 08:54,42.95,990.98,1020.86,248,28.51,14.72,-82,1
1689317954,2023-07-14 08:59,43.79,990.96,1020.84,248,28.76,15.24,-87,1
1689318254,2023-07-14 09:04,41.63,990.93,1020.81,248,29.23,14.88,-84,1
1689318555,2023-07-14 09:09,41.22,990.96,1020.84,248,29.19,14.69,-84,1
1689318855,2023-07-14 09:14,41.93,991.01,1020.89,248,29.41,15.15,-84,1
1689319155,2023-07-14 09:19,41.57,991.02,1020.90,248,29.51,15.11,-81,1
1689319455,2023-07-14 09:24,41.62,991.02,1020.90,248,29.73,15.32,-83,1
1689319755,2023-07-14 09:29,41.17,991.01,1020.89,248,29.74,15.16,-84,1
1689320055,2023-07-14 09:34,39.63,991.02,1020.90,248,29.92,14.73,-82,1
1689320355,2023-07-14 09:39,38.89,991.02,1020.90,248,30.25,14.73,-80,1
1689320655,2023-07-14 09:44,39.52,991.03,1020.91,248,30.19,14.93,-80,1
1689320955,2023-07-14 09:49,38.44,991.06,1020.94,248,30.89,15.12,-80,1
1689321255,2023-07-14 09:54,35.58,991.12,1021.00,248,31.26,14.25,-82,1
1689321555,2023-07-14 09:59,35.52,991.15,1021.03,248,31.55,14.48,-82,1
1689321855,2023-07-14 10:04,34.04,991.13,1021.01,248,31.90,14.13,-80,1
1689322155,2023-07-14 10:09,34.12,991.17,1021.05,248,32.05,14.29,-84,1
1689322455,2023-07-14 10:14,33.78,991.16,1021.04,248,32.10,14.18,-82,1
1689322755,2023-07-14 10:19,31.50,991.20,1021.08,248,32.35,13.33,-83,1
1689323055,2023-07-14 10:24,31.96,991.19,1021.07,248,32.51,13.69,-84,1
1689323355,2023-07-14 10:29,33.18,991.28,1021.16,248,32.80,14.52,-84,1
1689323655,2023-07-14 10:34,31.67,991.27,1021.15,248,32.89,13.87,-82,1
1689323956,2023-07-14 10:39,32.00,991.28,1021.16,248,32.95,14.09,-81,1
1689324256,2023-07-14 10:44,31.65,991.30,1021.18,248,33.27,14.19,-82,1
1689324556,2023-07-14 10:49,30.64,991.28,1021.16,248,32.86,13.34,-82,1
1689324856,2023-07-14 10:54,30.49,991.29,1021.17,248,33.07,13.45,-83,1
1689325156,2023-07-14 10:59,28.92,991.33,1021.21,248,33.35,12.88,-85,1
1689325456,2023-07-14 11:04,28.68,991.33,1021.21,248,33.58,12.94,-83,1
1689325756,2023-07-14 11:09,29.02,991.32,1021.20,248,33.24,12.84,-79,1
1689326056,2023-07-14 11:14,29.40,991.35,1021.23,248,33.08,12.90,-82,1
1689326356,2023-07-14 11:19,28.15,991.27,1021.15,248,32.53,11.77,-80,1
1689326656,2023-07-14 11:24,29.83,991.24,1021.12,248,32.83,12.90,-83,1
1689326956,2023-07-14 11:29,29.19,991.29,1021.17,248,32.92,12.65,-83,1
1689327256,2023-07-14 11:34,29.11,991.26,1021.14,248,32.98,12.66,-81,1
1689327556,2023-07-14 11:39,26.65,991.23,1021.11,248,33.45,11.72,-85,1
1689327856,2023-07-14 11:44,29.77,991.22,1021.10,248,32.40,12.50,-84,1
1689328156,2023-07-14 11:49,28.88,991.19,1021.07,248,32.77,12.36,-83,1
1689328456,2023-07-14 11:54,28.57,991.15,1021.03,248,32.99,12.38,-84,1
1689328756,2023-07-14 11:59,27.20,991.14,1021.02,248,33.51,12.08,-84,1
1689329057,2023-07-14 12:04,29.23,991.10,1020.98,248,32.79,12.56,-83,1
1689329357,2023-07-14 12:09,28.89,991.01,1020.89,248,32.83,12.42,-82,1
1689329657,2023-07-14 12:14,30.38,990.94,1020.81,248,32.39,12.80,-81,1
1689329957,2023-07-14 12:19,28.69,990.91,1020.79,248,32.30,11.86,-81,1
1689330257,2023-07-14 12:24,26.83,990.86,1020.74,248,32.51,11.02,-80,1
1689330557,2023-07-14 12:29,28.66,990.82,1020.70,248,32.50,12.01,-83,1
1689330857,2023-07-14 12:34,30.05,990.78,1020.65,248,32.77,12.96,-83,1
1689331157,2023-07-14 12:39,29.50,990.77,1020.65,248,33.22,13.07,-82,1
1689331457,2023-07-14 12:44,28.26,990.76,1020.64,248,32.66,11.94,-84,1
1689331757,2023-07-14 12:49,28.13,990.69,1020.57,248,32.75,11.94,-83,1
1689332057,2023-07-14 12:54,27.86,990.65,1020.53,248,32.59,11.66,-85,1
1689332357,2023-07-14 12:59,26.59,990.61,1020.49,248,32.57,10.94,-84,1
1689332657,2023-07-14 13:04,28.53,990.59,1020.47,248,31.96,11.48,-83,1
1689332957,2023-07-14 13:09,27.46,990.58,1020.46,248,31.38,10.41,-84,1
1689333257,2023-07-14 13:14,30.70,990.65,1020.53,248,30.58,11.40,-86,1
1689333557,2023-07-14 13:19,31.89,990.64,1020.52,248,30.29,11.73,-83,1
1689333857,2023-07-14 13:24,32.25,990.59,1020.47,248,30.16,11.79,-83,1
1689334157,2023-07-14 13:29,29.31,990.56,1020.44,248,30.58,10.70,-81,1
1689334458,2023-07-14 13:34,27.71,990.55,1020.43,248,31.34,10.52,-84,1
1689334758,2023-07-14 13:39,29.57,990.59,1020.47,248,31.18,11.35,-83,1
1689335058,2023-07-14 13:44,29.49,990.61,1020.49,248,30.52,10.75,-81,1
1689335358,2023-07-14 13:49,29.86,990.59,1020.46,248,30.05,10.53,-86,1
1689335658,2023-07-14 13:54,30.77,990.58,1020.46,248,29.69,10.67,-83,1
1689335958,2023-07-14 13:59,32.08,990.58,1020.46,248,29.82,11.41,-82,1
1689336258,2023-07-14 14:04,30.49,990.54,1020.42,248,30.72,11.42,-82,1
1689336558,2023-07-14 14:09,29.42,990.50,1020.38,248,31.34,11.41,-82,1
1689336858,2023-07-14 14:14,27.86,990.45,1020.33,248,31.27,10.54,-82,1
1689337158,2023-07-14 14:19,26.16,990.43,1020.31,248,30.91,9.29,-82,1
1689337458,2023-07-14 14:24,26.84,990.45,1020.33,248,30.87,9.64,-82,1
1689337758,2023-07-14 14:29,27.80,990.40,1020.28,248,30.82,10.12,-82,1
1689338058,2023-07-14 14:34,27.47,990.47,1020.35,248,30.05,9.28,-82,1
1689338358,2023-07-14 14:39,29.93,990.50,1020.38,248,29.34,9.95,-82,1
1689338658,2023-07-14 14:44,31.67,990.49,1020.37,248,28.79,10.32,-80,1
1689338958,2023-07-14 14:49,33.50,990.48,1020.36,248,28.49,10.90,-81,1
1689339258,2023-07-14 14:54,33.95,990.45,1020.33,248,28.63,11.23,-84,1
1689339559,2023-07-14 14:59,34.23,990.45,1020.33,248,28.79,11.49,-80,1
1689339859,2023-07-14 15:04,34.74,990.42,1020.30,248,28.85,11.77,-78,1
1689340159,2023-07-14 15:09,33.59,990.37,1020.25,248,28.91,11.31,-82,1
1689340459,2023-07-14 15:14,33.42,990.39,1020.26,248,28.77,11.11,-80,1
1689340759,2023-07-14 15:19,33.79,990.37,1020.25,248,28.80,11.31,-82,1
1689341059,2023-07-14 15:24,34.00,990.33,1020.21,248,28.91,11.49,-80,1
1689341359,2023-07-14 15:29,33.54,990.31,1020.19,248,29.03,11.39,-82,1
1689341965,2023-07-14 15:39,32.59,990.22,1020.10,248,29.60,11.46,-81,1
1689342265,2023-07-14 15:44,31.72,990.19,1020.07,248,29.71,11.14,-80,1
1689342565,2023-07-14 15:49,31.46,990.15,1020.03,248,29.40,10.75,-80,1
1689342865,2023-07-14 15:54,31.24,990.12,1020.00,248,28.96,10.26,-80,1
1689343165,2023-07-14 15:59,32.98,990.09,1019.97,248,28.72,10.87,-79,1
1689343465,2023-07-14 16:04,31.61,990.08,1019.96,248,28.95,10.43,-81,1
1689343765,2023-07-14 16:09,33.03,990.05,1019.93,248,28.79,10.95,-80,1
1689344065,2023-07-14 16:14,32.47,990.07,1019.95,248,28.65,10.58,-79,1
1689344365,2023-07-14 16:19,32.92,990.02,1019.90,248,28.38,10.55,-80,1
1689344665,2023-07-14 16:24,32.53,989.97,1019.85,248,28.14,10.16,-79,1
1689344965,2023-07-14 16:29,34.16,989.92,1019.80,248,28.22,10.96,-80,1
1689345266,2023-07-14 16:34,32.22,989.91,1019.79,248,28.20,10.07,-80,1
1689345566,2023-07-14 16:39,31.64,989.86,1019.74,248,28.12,9.73,-81,1
1689345866,2023-07-14 16:44,31.63,989.80,1019.68,248,28.18,9.77,-80,1
1689346166,2023-07-14 16:49,32.37,989.82,1019.70,248,28.22,10.16,-80,1
1689346466,2023-07-14 16:54,30.40,989.78,1019.66,248,28.36,9.34,-80,1
1689346766,2023-07-14 16:59,32.04,989.75,1019.63,248,28.29,10.06,-82,1
1689347066,2023-07-14 17:04,31.81,989.75,1019.63,248,28.35,10.01,-79,1
1689347366,2023-07-14 17:09,31.84,989.73,1019.61,248,28.41,10.07,-80,1
1689347666,2023-07-14 17:14,30.98,989.69,1019.57,248,28.35,9.61,-81,1
1689347966,2023-07-14 17:19,30.10,989.65,1019.53,248,28.22,9.07,-80,1
1689348266,2023-07-14 17:24,30.88,989.64,1019.52,248,28.09,9.34,-80,1
1689348566,2023-07-14 17:29,30.59,989.56,1019.44,248,28.01,9.13,-80,1
1689348866,2023-07-14 17:34,31.62,989.58,1019.46,248,27.83,9.47,-79,1
1689349166,2023-07-14 17:39,32.10,989.62,1019.50,248,27.81,9.67,-80,1
1689349466,2023-07-14 17:44,30.99,989.62,1019.50,248,27.82,9.16,-80,1
1689349766,2023-07-14 17:49,31.46,989.54,1019.42,248,27.65,9.23,-80,1
1689350066,2023-07-14 17:54,31.42,989.59,1019.47,248,27.72,9.27,-78,1
1689350366,2023-07-14 17:59,31.70,989.57,1019.45,248,27.57,9.28,-79,1
1689350666,2023-07-14 18:04,30.55,989.53,1019.41,248,27.60,8.76,-80,1
1689350966,2023-07-14 18:09,30.28,989.53,1019.41,248,27.56,8.59,-80,1
1689351267,2023-07-14 18:14,31.10,989.55,1019.42,248,27.13,8.61,-79,1
1689351567,2023-07-14 18:19,33.16,989.55,1019.42,248,26.90,9.36,-80,1
1689351867,2023-07-14 18:24,31.80,989.55,1019.43,248,27.06,8.88,-80,1
1689352167,2023-07-14 18:29,33.42,989.55,1019.43,248,27.00,9.57,-81,1
1689353079,2023-07-14 18:44,32.64,989.45,1019.33,248,26.99,9.21,-80,1
1689353379,2023-07-14 18:49,33.50,989.42,1019.30,248,26.91,9.52,-80,1
1689353679,2023-07-14 18:54,33.74,989.38,1019.26,248,26.61,9.37,-80,1
1689353979,2023-07-14 18:59,34.56,989.42,1019.30,248,26.35,9.50,-81,1
1689354279,2023-07-14 19:04,35.59,989.40,1019.28,248,26.26,9.86,-81,1
1689354579,2023-07-14 19:09,34.94,989.41,1019.29,248,26.23,9.56,-80,1
1689354879,2023-07-14 19:14,35.81,989.39,1019.27,248,26.16,9.86,-80,1
1689355179,2023-07-14 19:19,35.40,989.38,1019.26,248,26.15,9.68,-80,1
1689355479,2023-07-14 19:24,35.72,989.35,1019.23,248,26.12,9.79,-80,1
1689355779,2023-07-14 19:29,35.36,989.36,1019.24,248,26.11,9.63,-80,1
1689356079,2023-07-14 19:34,36.14,989.41,1019.29,248,25.97,9.83,-82,1
1689356379,2023-07-14 19:39,38.77,989.46,1019.34,248,25.75,10.68,-80,1
1689356679,2023-07-14 19:44,39.83,989.44,1019.32,248,25.61,10.97,-80,1
1689356980,2023-07-14 19:49,39.86,989.39,1019.27,248,25.51,10.89,-80,1
1689357280,2023-07-14 19:54,40.54,989.38,1019.26,248,25.39,11.03,-80,1
1689357580,2023-07-14 19:59,40.49,989.40,1019.28,248,25.43,11.05,-80,1
1689357880,2023-07-14 20:04,40.39,989.39,1019.26,248,25.40,10.99,-80,1
1689358180,2023-07-14 20:09,41.70,989.38,1019.26,248,25.28,11.36,-81,1
1689358480,2023-07-14 20:14,40.88,989.41,1019.29,248,24.93,10.75,-80,1
1689358780,2023-07-14 20:19,42.42,989.43,1019.31,248,24.74,11.13,-81,1
1689359083,2023-07-14 20:24,43.01,989.46,1019.34,248,24.72,11.32,-81,1
1689359383,2023-07-14 20:29,43.48,989.45,1019.33,248,24.63,11.41,-81,1
1689359683,2023-07-14 20:34,44.28,989.51,1019.39,248,24.57,11.63,-81,1
1689359983,2023-07-14 20:39,46.40,989.57,1019.45,248,24.50,12.28,-79,1
1689360283,2023-07-14 20:44,48.41,989.60,1019.48,248,24.37,12.80,-79,1
1689360583,2023-07-14 20:49,48.98,989.58,1019.45,248,24.25,12.87,-81,1
1689360883,2023-07-14 20:54,50.41,989.62,1019.50,248,24.17,13.24,-81,1
1689361183,2023-07-14 20:59,50.88,989.66,1019.54,248,23.77,13.01,-81,1
1689361483,2023-07-14 21:04,50.56,989.67,1019.55,248,23.54,12.71,-80,1
1689361783,2023-07-14 21:09,51.92,989.70,1019.58,248,23.50,13.07,-81,1
1689362084,2023-07-14 21:14,53.99,989.72,1019.60,248,23.17,13.37,-81,1
1689362384,2023-07-14 21:19,51.48,989.66,1019.54,248,23.04,12.52,-81,1
1689362684,2023-07-14 21:24,51.77,989.67,1019.55,248,23.01,12.58,-81,1
1689362984,2023-07-14 21:29,52.14,989.65,1019.53,248,22.79,12.48,-81,1
1689363590,2023-07-14 21:39,51.16,989.62,1019.50,248,22.46,11.89,-81,1
1689363890,2023-07-14 21:44,52.29,989.61,1019.49,248,22.46,12.22,-81,1
1689364190,2023-07-14 21:49,52.83,989.60,1019.47,248,22.51,12.42,-82,1
1689364490,2023-07-14 21:54,53.78,989.56,1019.44,248,22.39,12.58,-80,1
1689364790,2023-07-14 21:59,53.68,989.51,1019.39,248,22.47,12.63,-80,1
1689365090,2023-07-14 22:04,51.81,989.47,1019.35,248,22.42,12.04,-81,1
1689365390,2023-07-14 22:09,53.07,989.50,1019.38,248,22.21,12.22,-80,1
1689365690,2023-07-14 22:14,50.88,989.52,1019.40,248,22.10,11.47,-80,1
1689365990,2023-07-14 22:19,51.96,989.50,1019.38,248,21.93,11.63,-80,1
1689366290,2023-07-14 22:24,54.25,989.48,1019.36,248,21.93,12.29,-80,1
1689366590,2023-07-14 22:29,56.37,989.54,1019.41,248,21.86,12.81,-80,1
1689366891,2023-07-14 22:34,57.01,989.49,1019.37,248,21.36,12.51,-80,1
1689367191,2023-07-14 22:39,55.66,989.43,1019.31,248,21.18,11.98,-81,1
1689367491,2023-07-14 22:44,53.30,989.44,1019.32,248,21.26,11.40,-79,1
1689367791,2023-07-14 22:49,52.34,989.46,1019.34,248,21.20,11.07,-82,1
1689368091,2023-07-14 22:54,52.98,989.45,1019.33,248,21.20,11.25,-81,1
1689368391,2023-07-14 22:59,52.63,989.43,1019.31,248,21.19,11.15,-81,1
1689368691,2023-07-14 23:04,53.30,989.50,1019.38,248,21.16,11.31,-81,1
1689368991,2023-07-14 23:09,54.38,989.52,1019.40,248,20.93,11.40,-81,1
1689369291,2023-07-14 23:14,55.27,989.43,1019.31,248,20.93,11.64,-81,1
1689369591,2023-07-14 23:19,56.30,989.39,1019.27,248,21.19,12.17,-81,1
1689369891,2023-07-14 23:24,56.69,989.49,1019.37,248,21.11,12.20,-81,1
1689370191,2023-07-14 23:29,53.10,989.44,1019.32,248,21.16,11.25,-81,1
1689370798,2023-07-14 23:39,54.27,989.39,1019.27,248,20.86,11.30,-81,1
1689371098,2023-07-14 23:44,54.71,989.45,1019.33,248,20.67,11.25,-81,1
1689371398,2023-07-14 23:49,57.75,989.47,1019.35,248,20.56,11.96,-81,1
1689371698,2023-07-14 23:54,58.59,989.38,1019.26,248,20.68,12.30,-81,1
1689371998,2023-07-14 23:59,59.12,989.38,1019.26,248,20.64,12.39,-81,1