1689458486,2023-07-16 00:01,48.73,986.70,1016.58,248,24.93,13.42,-80,1
1689458786,2023-07-16 00:06,49.02,986.66,1016.54,248,24.89,13.47,-80,1
1689459086,2023-07-16 00:11,49.74,986.63,1016.51,248,24.85,13.66,-80,1
1689459386,2023-07-16 00:16,49.70,986.69,1016.57,248,24.80,13.60,-79,1
1689459686,2023-07-16 00:21,50.45,986.67,1016.55,248,24.76,13.79,-80,1
1689459986,2023-07-16 00:26,50.85,986.67,1016.55,248,24.71,13.87,-80,1
1689460286,2023-07-16 00:31,51.78,986.69,1016.57,248,24.64,14.08,-79,1
1689460892,2023-07-16 00:41,51.32,986.66,1016.54,248,24.55,13.86,-81,1
1689461192,2023-07-16 00:46,52.56,986.69,1016.57,248,24.48,14.17,-80,1
1689461492,2023-07-16 00:51,52.46,986.67,1016.55,248,24.39,14.05,-80,1
1689461792,2023-07-16 00:56,53.33,986.67,1016.55,248,24.34,14.26,-80,1
1689462093,2023-07-16 01:01,53.57,986.61,1016.49,248,24.32,14.31,-80,1
1689462393,2023-07-16 01:06,54.22,986.57,1016.45,248,24.29,14.47,-80,1
1689462693,2023-07-16 01:11,54.48,986.54,1016.42,248,24.26,14.52,-81,1
1689462993,2023-07-16 01:16,54.06,986.58,1016.46,248,24.22,14.36,-80,1
1689463293,2023-07-16 01:21,54.96,986.57,1016.45,248,24.18,14.58,-80,1
1689463593,2023-07-16 01:26,55.43,986.51,1016.38,248,24.13,14.66,-80,1
1689463893,2023-07-16 01:31,54.64,986.50,1016.38,248,24.10,14.41,-80,1
1689464193,2023-07-16 01:36,55.72,986.46,1016.34,248,24.06,14.68,-82,1
1689464493,2023-07-16 01:41,56.38,986.38,1016.26,248,23.96,14.77,-80,1
1689464793,2023-07-16 01:46,57.30,986.38,1016.26,248,23.88,14.94,-80,1
1689465093,2023-07-16 01:51,57.10,986.41,1016.29,248,23.85,14.86,-80,1
1689465393,2023-07-16 01:56,56.76,986.38,1016.26,248,23.80,14.72,-80,1
1689465693,2023-07-16 02:01,57.50,986.39,1016.27,248,23.73,14.86,-80,1
1689465993,2023-07-16 02:06,57.58,986.33,1016.21,248,23.64,14.80,-80,1
1689466293,2023-07-16 02:11,57.87,986.33,1016.21,248,23.61,14.85,-80,1
1689466593,2023-07-16 02:16,59.16,986.31,1016.19,248,23.57,15.15,-80,1
1689466893,2023-07-16 02:21,59.17,986.25,1016.13,248,23.53,15.12,-81,1
1689467193,2023-07-16 02:26,59.05,986.23,1016.11,248,23.49,15.05,-80,1
1689467493,2023-07-16 02:31,58.39,986.24,1016.12,248,23.47,14.85,-81,1
1689468094,2023-07-16 02:41,59.49,986.20,1016.08,248,23.35,15.03,-81,1
1689468394,2023-07-16 02:46,60.34,986.19,1016.07,248,23.29,15.20,-81,1
1689468694,2023-07-16 02:51,59.97,986.20,1016.08,248,23.26,15.07,-80,1
1689468994,2023-07-16 02:56,60.80,986.20,1016.08,248,23.22,15.25,-81,1
1689469294,2023-07-16 03:01,61.03,986.19,1016.07,248,23.16,15.25,-81,1
1689469594,2023-07-16 03:06,60.64,986.13,1016.01,248,23.11,15.10,-81,1
1689469894,2023-07-16 03:11,61.09,986.09,1015.97,248,23.09,15.20,-81,1
1689470194,2023-07-16 03:16,62.24,986.10,1015.98,248,23.00,15.41,-81,1
1689470494,2023-07-16 03:21,62.06,986.01,1015.89,248,22.93,15.30,-81,1
1689470794,2023-07-16 03:26,61.92,985.92,1015.80,248,22.92,15.25,-82,1
1689471094,2023-07-16 03:31,61.98,985.93,1015.81,248,22.90,15.25,-80,1
1689471394,2023-07-16 03:36,61.68,985.87,1015.75,248,22.88,15.15,-81,1
1689471694,2023-07-16 03:41,62.61,985.87,1015.75,248,22.79,15.30,-81,1
1689471994,2023-07-16 03:46,62.28,985.86,1015.74,248,22.72,15.15,-80,1
1689472294,2023-07-16 03:51,63.89,985.81,1015.69,248,22.61,15.45,-80,1
1689472594,2023-07-16 03:56,62.93,985.77,1015.64,248,22.58,15.18,-80,1
1689472895,2023-07-16 04:01,62.79,985.76,1015.64,248,22.55,15.12,-80,1
1689473195,2023-07-16 04:06,62.46,985.74,1015.62,248,22.54,15.03,-80,1
1689473495,2023-07-16 04:11,63.39,985.69,1015.57,248,22.53,15.25,-80,1
1689473795,2023-07-16 04:16,64.70,985.77,1015.65,248,22.45,15.49,-81,1
1689474095,2023-07-16 04:21,63.89,985.73,1015.61,248,22.40,15.25,-81,1
1689474395,2023-07-16 04:26,65.24,985.74,1015.62,248,22.34,15.52,-81,1
1689474695,2023-07-16 04:31,64.62,985.70,1015.58,248,22.31,15.34,-80,1
1689475301,2023-07-16 04:41,64.92,985.61,1015.49,248,22.31,15.41,-80,1
1689475601,2023-07-16 04:46,64.38,985.56,1015.44,248,22.32,15.29,-80,1
1689475901,2023-07-16 04:51,64.42,985.58,1015.46,248,22.36,15.34,-80,1
1689476201,2023-07-16 04:56,64.05,985.58,1015.46,248,22.32,15.21,-80,1
1689476501,2023-07-16 05:01,63.91,985.57,1015.45,248,22.32,15.18,-80,1
1689476801,2023-07-16 05:06,63.73,985.57,1015.45,248,22.51,15.31,-80,1
1689477101,2023-07-16 05:11,63.24,985.64,1015.52,248,22.77,15.44,-80,1
1689477401,2023-07-16 05:16,62.10,985.75,1015.63,248,23.03,15.40,-80,1
1689477701,2023-07-16 05:21,61.25,985.89,1015.77,248,23.34,15.48,-80,1
1689478001,2023-07-16 05:26,60.16,985.83,1015.71,248,23.66,15.50,-80,1
1689478301,2023-07-16 05:31,58.64,985.85,1015.73,248,24.09,15.50,-80,1
1689478602,2023-07-16 05:36,57.17,985.91,1015.79,248,24.49,15.48,-81,1
1689478902,2023-07-16 05:41,57.24,985.92,1015.80,248,24.37,15.39,-80,1
1689479202,2023-07-16 05:46,56.70,985.89,1015.77,248,24.83,15.67,-80,1
1689479502,2023-07-16 05:51,55.07,985.87,1015.75,248,25.28,15.63,-80,1
1689479802,2023-07-16 05:56,54.26,985.91,1015.79,248,25.52,15.62,-80,1
1689480102,2023-07-16 06:01,53.61,985.96,1015.84,248,25.82,15.71,-80,1
1689480402,2023-07-16 06:06,52.55,985.93,1015.81,248,26.22,15.77,-80,1
1689480702,2023-07-16 06:11,51.73,985.95,1015.83,248,26.56,15.84,-80,1
1689481002,2023-07-16 06:16,50.64,985.94,1015.82,248,26.84,15.76,-81,1
1689481302,2023-07-16 06:21,50.46,985.96,1015.84,248,27.05,15.90,-80,1
1689481602,2023-07-16 06:26,49.44,986.01,1015.89,248,27.38,15.88,-80,1
1689481902,2023-07-16 06:31,48.47,986.12,1016.00,248,27.77,15.93,-81,1
1689482508,2023-07-16 06:41,46.66,986.07,1015.95,248,28.63,16.12,-79,1
1689482808,2023-07-16 06:46,45.78,986.14,1016.02,248,28.90,16.06,-80,1
1689483108,2023-07-16 06:51,45.16,986.16,1016.04,248,29.27,16.19,-80,1
1689483408,2023-07-16 06:56,44.67,986.17,1016.05,248,29.62,16.33,-80,1
1689483708,2023-07-16 07:01,43.72,986.25,1016.13,248,29.98,16.32,-80,1
1689484009,2023-07-16 07:06,42.91,986.28,1016.16,248,30.37,16.37,-80,1
1689484309,2023-07-16 07:11,42.14,986.31,1016.19,248,30.82,16.50,-80,1
1689484609,2023-07-16 07:16,41.26,986.37,1016.25,248,31.18,16.49,-80,1
1689484909,2023-07-16 07:21,40.67,986.43,1016.31,248,31.52,16.56,-80,1
1689485209,2023-07-16 07:26,39.82,986.46,1016.34,248,31.92,16.59,-80,1
1689485509,2023-07-16 07:31,39.49,986.43,1016.31,248,32.23,16.73,-80,1
1689485809,2023-07-16 07:36,38.74,986.41,1016.29,248,32.36,16.55,-81,1
1689486109,2023-07-16 07:41,38.50,986.46,1016.33,248,32.72,16.77,-80,1
1689486409,2023-07-16 07:46,38.58,986.53,1016.40,248,33.00,17.05,-81,1
1689486709,2023-07-16 07:51,37.94,986.52,1016.40,248,33.07,16.85,-81,1
1689487009,2023-07-16 07:56,36.79,986.54,1016.42,248,33.40,16.65,-81,1
1689487309,2023-07-16 08:01,36.75,986.58,1016.46,248,33.39,16.63,-81,1
1689487609,2023-07-16 08:06,37.55,986.61,1016.49,248,33.71,17.25,-80,1
1689487909,2023-07-16 08:11,36.96,986.72,1016.60,248,34.01,17.26,-81,1
1689488209,2023-07-16 08:16,36.65,986.78,1016.66,248,34.07,17.18,-81,1
1689488509,2023-07-16 08:21,36.69,986.83,1016.71,248,34.01,17.15,-81,1
1689488809,2023-07-16 08:26,37.42,986.91,1016.79,248,33.80,17.27,-81,1
1689489109,2023-07-16 08:31,37.53,987.07,1016.95,248,33.92,17.43,-80,1
1689489716,2023-07-16 08:41,36.16,987.21,1017.09,248,34.24,17.12,-80,1
1689490016,2023-07-16 08:46,36.49,987.38,1017.26,248,34.36,17.37,-80,1
1689490316,2023-07-16 08:51,35.68,987.62,1017.50,248,34.78,17.38,-81,1
1689490616,2023-07-16 08:56,35.23,987.67,1017.55,248,34.80,17.20,-80,1
1689490916,2023-07-16 09:01,35.46,987.63,1017.51,248,34.72,17.23,-81,1
1689491216,2023-07-16 09:06,35.93,987.44,1017.32,248,34.93,17.62,-80,1
1689491516,2023-07-16 09:11,35.07,987.49,1017.37,248,35.35,17.61,-80,1
1689491816,2023-07-16 09:16,35.67,987.48,1017.36,248,35.59,18.09,-80,1
1689492116,2023-07-16 09:21,34.74,987.30,1017.18,248,35.85,17.90,-81,1
1689492416,2023-07-16 09:26,32.60,987.41,1017.29,248,36.22,17.21,-80,1
1689492716,2023-07-16 09:31,31.98,987.39,1017.27,248,36.20,16.89,-81,1
1689493016,2023-07-16 09:36,33.01,987.41,1017.29,248,36.19,17.38,-80,1
1689493316,2023-07-16 09:41,31.09,987.32,1017.20,248,36.43,16.64,-80,1
1689493616,2023-07-16 09:46,31.81,987.29,1017.17,248,36.61,17.16,-80,1
1689493916,2023-07-16 09:51,31.99,987.30,1017.17,248,36.86,17.47,-80,1
1689494216,2023-07-16 09:56,31.04,987.28,1017.16,248,37.34,17.40,-80,1
1689494516,2023-07-16 10:01,30.74,987.26,1017.14,248,37.67,17.53,-80,1
1689494816,2023-07-16 10:06,30.00,987.22,1017.10,248,37.93,17.37,-80,1
1689495116,2023-07-16 10:11,30.26,987.24,1017.12,248,37.89,17.47,-80,1
1689495416,2023-07-16 10:16,30.37,987.29,1017.17,248,37.96,17.59,-80,1
1689495717,2023-07-16 10:21,29.95,987.26,1017.14,248,37.75,17.19,-81,1
1689496017,2023-07-16 10:26,30.52,987.25,1017.13,248,37.85,17.57,-80,1
1689496317,2023-07-16 10:31,30.21,987.25,1017.13,248,37.93,17.48,-81,1
1689496617,2023-07-16 10:36,29.64,987.25,1017.13,248,37.80,17.07,-81,1
1689496917,2023-07-16 10:41,29.98,987.27,1017.15,248,37.92,17.35,-80,1
1689497217,2023-07-16 10:46,29.13,987.15,1017.03,248,38.14,17.08,-80,1
1689497517,2023-07-16 10:51,29.87,987.23,1017.11,248,38.59,17.87,-81,1
1689497817,2023-07-16 10:56,28.93,987.25,1017.13,248,38.46,17.25,-81,1
1689498117,2023-07-16 11:01,29.09,987.38,1017.26,248,38.48,17.35,-80,1
1689498417,2023-07-16 11:06,29.95,987.31,1017.19,248,38.29,17.65,-81,1
1689498717,2023-07-16 11:11,30.46,987.34,1017.22,248,38.49,18.09,-81,1
1689499017,2023-07-16 11:16,29.30,987.26,1017.14,248,38.66,17.62,-81,1
1689499317,2023-07-16 11:21,29.46,987.24,1017.12,248,38.68,17.72,-81,1
1689499617,2023-07-16 11:26,30.14,987.29,1017.17,248,38.86,18.24,-81,1
1689499917,2023-07-16 11:31,29.15,987.27,1017.15,248,38.91,17.75,-81,1
1689500523,2023-07-16 11:42,29.22,987.19,1017.07,248,38.83,17.72,-82,1
1689500823,2023-07-16 11:47,29.62,987.14,1017.02,248,38.73,17.85,-82,1
1689501123,2023-07-16 11:52,28.87,987.18,1017.06,248,39.10,17.76,-81,1
1689501423,2023-07-16 11:57,29.39,987.16,1017.04,248,38.63,17.64,-81,1
1689501723,2023-07-16 12:02,31.52,987.21,1017.09,248,37.28,17.59,-81,1
1689502024,2023-07-16 12:07,29.64,987.14,1017.02,248,38.29,17.48,-81,1
1689502324,2023-07-16 12:12,28.56,987.06,1016.94,248,39.21,17.68,-81,1
1689502624,2023-07-16 12:17,27.20,987.14,1017.02,248,39.18,16.88,-80,1
1689502924,2023-07-16 12:22,30.02,987.12,1017.00,248,37.93,17.38,-81,1
1689503224,2023-07-16 12:27,30.20,987.14,1017.02,248,37.41,17.03,-81,1
1689503524,2023-07-16 12:32,31.34,987.18,1017.06,248,37.03,17.29,-80,1
1689503824,2023-07-16 12:37,31.49,987.13,1017.01,248,36.23,16.67,-81,1
1689504124,2023-07-16 12:42,31.13,987.13,1017.01,248,36.79,16.97,-81,1
1689504424,2023-07-16 12:47,28.32,987.15,1017.03,248,37.75,16.30,-81,1
1689504724,2023-07-16 12:52,29.21,987.09,1016.97,248,37.84,16.87,-81,1
1689505024,2023-07-16 12:57,28.25,987.06,1016.94,248,38.17,16.62,-80,1
1689505324,2023-07-16 13:02,28.60,987.19,1017.07,248,38.06,16.72,-82,1
1689505624,2023-07-16 13:07,27.70,987.25,1017.13,248,37.49,15.74,-81,1
1689505924,2023-07-16 13:12,29.18,987.25,1017.13,248,36.55,15.75,-82,1
1689506224,2023-07-16 13:17,30.31,987.26,1017.14,248,36.75,16.52,-81,1
1689506524,2023-07-16 13:22,28.59,987.30,1017.18,248,37.35,16.11,-80,1
1689506824,2023-07-16 13:27,28.38,987.31,1017.19,248,37.83,16.41,-81,1
1689507124,2023-07-16 13:32,27.26,987.27,1017.15,248,38.05,15.96,-80,1
1689507424,2023-07-16 13:37,29.63,987.36,1017.24,248,37.34,16.66,-81,1
1689507724,2023-07-16 13:42,28.79,987.34,1017.21,248,37.31,16.19,-81,1
1689508025,2023-07-16 13:47,28.47,987.29,1017.17,248,37.58,16.25,-81,1
1689508325,2023-07-16 13:52,27.83,987.25,1017.13,248,38.03,16.27,-80,1
1689508625,2023-07-16 13:57,28.30,987.26,1017.14,248,38.17,16.65,-80,1
1689508925,2023-07-16 14:02,27.68,987.26,1017.14,248,37.68,15.89,-81,1
1689509225,2023-07-16 14:07,28.56,987.27,1017.15,248,37.06,15.85,-81,1
1689509525,2023-07-16 14:12,29.32,987.24,1017.12,248,36.39,15.69,-81,1
1689509825,2023-07-16 14:17,30.97,987.27,1017.15,248,35.73,15.98,-81,1
1689510125,2023-07-16 14:22,31.03,987.26,1017.14,248,35.63,15.92,-81,1
1689510425,2023-07-16 14:27,29.46,987.22,1017.10,248,36.29,15.68,-80,1
1689510725,2023-07-16 14:32,29.55,987.13,1017.01,248,35.91,15.40,-81,1
1689511025,2023-07-16 14:37,30.56,987.10,1016.98,248,35.89,15.91,-80,1
1689511325,2023-07-16 14:42,30.79,987.06,1016.94,248,35.97,16.10,-80,1
1689511625,2023-07-16 14:47,28.65,987.03,1016.91,248,36.32,15.27,-80,1
1689511925,2023-07-16 14:52,28.09,987.05,1016.93,248,36.48,15.10,-81,1
1689512225,2023-07-16 14:57,28.40,987.00,1016.88,248,36.14,14.98,-81,1
1689512525,2023-07-16 15:02,27.77,986.94,1016.82,248,36.30,14.76,-81,1
1689512826,2023-07-16 15:07,28.41,986.93,1016.81,248,36.39,15.20,-81,1
1689513126,2023-07-16 15:12,29.08,986.83,1016.71,248,36.04,15.26,-81,1
1689513426,2023-07-16 15:17,30.16,986.85,1016.73,248,35.81,15.63,-81,1
1689513726,2023-07-16 15:22,28.44,986.86,1016.74,248,36.02,14.90,-81,1
1689514026,2023-07-16 15:27,27.77,986.91,1016.79,248,35.81,14.35,-80,1
1689514326,2023-07-16 15:32,29.62,986.89,1016.77,248,35.52,15.10,-80,1
1689514926,2023-07-16 15:42,29.05,986.75,1016.63,248,35.38,14.68,-80,1
1689515226,2023-07-16 15:47,30.16,986.81,1016.69,248,35.37,15.26,-80,1
1689515526,2023-07-16 15:52,29.76,986.82,1016.70,248,35.22,14.92,-80,1
1689515826,2023-07-16 15:57,30.71,986.82,1016.70,248,35.12,15.32,-80,1
1689516126,2023-07-16 16:02,30.05,986.83,1016.71,248,35.11,14.98,-81,1
1689516426,2023-07-16 16:07,28.79,986.78,1016.66,248,34.97,14.19,-80,1
1689516726,2023-07-16 16:12,29.35,986.76,1016.64,248,34.93,14.46,-80,1
1689517026,2023-07-16 16:17,30.34,986.77,1016.65,248,34.91,14.96,-80,1
1689517326,2023-07-16 16:22,29.75,986.71,1016.59,248,34.88,14.62,-80,1
1689517626,2023-07-16 16:27,29.67,986.77,1016.65,248,34.94,14.63,-81,1
1689517926,2023-07-16 16:32,30.70,986.75,1016.63,248,34.69,14.95,-80,1
1689518226,2023-07-16 16:37,31.73,986.77,1016.65,248,34.38,15.19,-80,1
1689518527,2023-07-16 16:42,31.69,986.77,1016.65,248,34.16,14.98,-80,1
1689518827,2023-07-16 16:47,31.88,986.73,1016.61,248,34.11,15.03,-80,1
1689519127,2023-07-16 16:52,32.01,986.73,1016.61,248,34.17,15.15,-80,1
1689519427,2023-07-16 16:57,31.76,986.77,1016.65,248,34.20,15.05,-80,1
1689519727,2023-07-16 17:02,32.59,986.76,1016.64,248,34.22,15.47,-80,1
1689520027,2023-07-16 17:07,32.14,986.81,1016.69,248,34.24,15.27,-80,1
1689520327,2023-07-16 17:12,32.15,986.78,1016.66,248,34.21,15.25,-80,1
1689520627,2023-07-16 17:17,33.99,986.75,1016.63,248,34.15,16.07,-80,1
1689520927,2023-07-16 17:22,33.95,986.77,1016.65,248,34.06,15.97,-80,1
1689521227,2023-07-16 17:27,34.50,986.69,1016.57,248,34.00,16.17,-80,1
1689521527,2023-07-16 17:32,34.88,986.72,1016.60,248,33.97,16.32,-81,1
1689521827,2023-07-16 17:37,34.90,986.68,1016.56,248,33.91,16.27,-81,1
1689522127,2023-07-16 17:42,33.33,986.69,1016.57,248,33.87,15.52,-80,1
1689522427,2023-07-16 17:47,34.26,986.75,1016.63,248,33.81,15.89,-80,1
1689522727,2023-07-16 17:52,34.09,986.73,1016.61,248,33.79,15.80,-80,1
1689523027,2023-07-16 17:57,33.89,986.65,1016.53,248,33.82,15.73,-81,1
1689523327,2023-07-16 18:02,34.38,986.66,1016.54,248,33.80,15.94,-80,1
1689523627,2023-07-16 18:07,33.78,986.69,1016.57,248,33.76,15.63,-81,1
1689523927,2023-07-16 18:12,34.96,986.71,1016.59,248,33.59,16.02,-81,1
1689524228,2023-07-16 18:17,34.64,986.73,1016.61,248,33.50,15.79,-81,1
1689524528,2023-07-16 18:22,34.47,986.74,1016.62,248,33.36,15.60,-81,1
1689524828,2023-07-16 18:27,35.37,986.81,1016.69,248,33.22,15.88,-81,1
1689525128,2023-07-16 18:32,35.71,986.86,1016.74,248,33.11,15.93,-81,1
1689525734,2023-07-16 18:42,36.67,986.92,1016.80,248,32.92,16.18,-79,1
1689526034,2023-07-16 18:47,36.95,986.89,1016.77,248,32.86,16.25,-80,1
1689526334,2023-07-16 18:52,37.59,986.92,1016.80,248,32.74,16.41,-81,1
1689526634,2023-07-16 18:57,37.70,986.91,1016.79,248,32.69,16.41,-82,1
1689526934,2023-07-16 19:02,38.11,986.92,1016.80,248,32.68,16.57,-81,1
1689527234,2023-07-16 19:07,38.74,986.95,1016.83,248,32.58,16.74,-81,1
1689527534,2023-07-16 19:12,38.86,986.92,1016.80,248,32.45,16.67,-81,1
1689527834,2023-07-16 19:17,39.28,986.91,1016.79,248,32.43,16.82,-79,1
1689528134,2023-07-16 19:22,39.05,986.94,1016.82,248,32.35,16.66,-81,1
1689528434,2023-07-16 19:27,39.23,986.97,1016.85,248,32.26,16.65,-80,1
1689528734,2023-07-16 19:32,39.33,986.98,1016.86,248,32.16,16.61,-79,1
1689529034,2023-07-16 19:37,41.32,987.13,1017.01,248,32.02,17.26,-79,1
1689529335,2023-07-16 19:42,43.80,987.22,1017.10,248,31.79,17.98,-79,1
1689529635,2023-07-16 19:47,42.28,987.32,1017.20,248,31.53,17.18,-81,1
1689529935,2023-07-16 19:52,41.01,987.39,1017.27,248,31.33,16.52,-81,1
1689530235,2023-07-16 19:57,40.92,987.46,1017.34,248,31.18,16.36,-80,1
1689530535,2023-07-16 20:02,40.67,987.54,1017.42,248,31.14,16.23,-79,1
1689530835,2023-07-16 20:07,40.72,987.56,1017.44,248,30.87,16.00,-83,1
1689531135,2023-07-16 20:12,40.42,987.57,1017.45,248,30.60,15.64,-81,1
1689531435,2023-07-16 20:17,40.21,987.61,1017.48,248,30.50,15.47,-80,1
1689531735,2023-07-16 20:22,40.43,987.68,1017.56,248,30.29,15.37,-81,1
1689532035,2023-07-16 20:27,40.95,987.70,1017.58,248,30.05,15.36,-84,1
1689532335,2023-07-16 20:32,41.45,987.78,1017.66,248,29.81,15.33,-83,1
1689532635,2023-07-16 20:37,41.56,987.83,1017.71,248,29.79,15.35,-80,1
1689532935,2023-07-16 20:42,41.59,987.88,1017.75,248,29.87,15.44,-81,1
1689533235,2023-07-16 20:47,42.94,987.98,1017.86,248,29.50,15.60,-80,1
1689533535,2023-07-16 20:52,43.34,988.08,1017.96,248,29.19,15.47,-82,1
1689533835,2023-07-16 20:57,43.10,988.20,1018.08,248,29.13,15.33,-85,1
1689534135,2023-07-16 21:02,42.69,988.23,1018.11,248,29.22,15.26,-84,1
1689534435,2023-07-16 21:07,42.42,988.29,1018.17,248,29.40,15.32,-79,1
1689534735,2023-07-16 21:12,42.40,988.35,1018.23,248,29.42,15.33,-82,1
1689535036,2023-07-16 21:17,42.77,988.34,1018.22,248,29.31,15.37,-83,1
1689535336,2023-07-16 21:22,42.92,988.39,1018.27,248,29.20,15.33,-83,1
1689535636,2023-07-16 21:27,43.66,988.41,1018.29,248,28.99,15.40,-81,1
1689535936,2023-07-16 21:32,43.44,988.40,1018.28,248,28.94,15.28,-80,1
1689536542,2023-07-16 21:42,43.95,988.36,1018.24,248,28.89,15.42,-80,1
1689536842,2023-07-16 21:47,43.88,988.47,1018.35,248,28.75,15.27,-81,1
1689537142,2023-07-16 21:52,44.24,988.46,1018.34,248,28.71,15.36,-80,1
1689537442,2023-07-16 21:57,44.72,988.44,1018.32,248,28.63,15.45,-81,1
1689537742,2023-07-16 22:02,45.42,988.54,1018.42,248,28.41,15.49,-81,1
1689538042,2023-07-16 22:07,45.68,988.45,1018.33,248,28.32,15.51,-81,1
1689538342,2023-07-16 22:12,46.30,988.36,1018.24,248,28.14,15.55,-81,1
1689538642,2023-07-16 22:17,47.81,988.31,1018.19,248,27.78,15.72,-81,1
1689538942,2023-07-16 22:22,47.41,988.31,1018.19,248,27.66,15.49,-80,1
1689539242,2023-07-16 22:27,47.93,988.28,1018.16,248,27.72,15.71,-81,1
1689539542,2023-07-16 22:32,48.09,988.46,1018.34,248,27.59,15.64,-80,1
1689539842,2023-07-16 22:37,48.64,988.52,1018.40,248,27.24,15.50,-81,1
1689540142,2023-07-16 22:42,49.61,988.60,1018.48,248,27.01,15.60,-81,1
1689540442,2023-07-16 22:47,50.30,988.59,1018.47,248,26.82,15.64,-80,1
1689540743,2023-07-16 22:52,50.54,988.65,1018.53,248,26.72,15.62,-81,1
1689541043,2023-07-16 22:57,50.02,988.67,1018.55,248,26.80,15.53,-81,1
1689541343,2023-07-16 23:02,49.17,988.64,1018.52,248,27.08,15.52,-80,1
1689541643,2023-07-16 23:07,49.29,988.62,1018.50,248,27.17,15.64,-81,1
1689541943,2023-07-16 23:12,50.63,988.62,1018.50,248,26.86,15.78,-81,1
1689542243,2023-07-16 23:17,51.44,988.69,1018.57,248,26.55,15.74,-81,1
1689542543,2023-07-16 23:22,52.61,988.77,1018.65,248,26.31,15.87,-80,1
1689542843,2023-07-16 23:27,52.94,988.76,1018.64,248,26.13,15.80,-81,1
1689543143,2023-07-16 23:32,52.93,988.86,1018.74,248,26.05,15.73,-80,1
1689544055,2023-07-16 23:47,52.97,988.78,1018.66,248,26.14,15.82,-81,1
1689544355,2023-07-16 23:52,53.51,988.81,1018.69,248,26.01,15.86,-81,1
1689544655,2023-07-16 23:57,52.30,988.87,1018.75,248,26.18,15.66,-80,1