1689544955,2023-07-17 00:02,53.90,988.99,1018.87,248,26.01,15.97,-81,1
1689545255,2023-07-17 00:07,54.56,988.94,1018.82,248,25.84,16.01,-80,1
1689545555,2023-07-17 00:12,54.80,988.96,1018.84,248,25.71,15.95,-81,1
1689545855,2023-07-17 00:17,55.63,988.98,1018.86,248,25.52,16.01,-80,1
1689546155,2023-07-17 00:22,56.05,988.92,1018.80,248,25.45,16.06,-80,1
1689546455,2023-07-17 00:27,55.84,988.89,1018.77,248,25.45,16.01,-81,1
1689546756,2023-07-17 00:32,55.00,988.91,1018.79,248,25.49,15.81,-80,1
1689547056,2023-07-17 00:37,54.12,988.94,1018.82,248,25.69,15.74,-81,1
1689547356,2023-07-17 00:42,56.04,988.97,1018.85,248,25.45,16.06,-80,1
1689547656,2023-07-17 00:47,57.11,989.00,1018.88,248,25.15,16.08,-80,1
1689547956,2023-07-17 00:52,58.03,989.04,1018.92,248,24.95,16.14,-80,1
1689548256,2023-07-17 00:57,58.42,989.06,1018.94,248,24.86,16.16,-79,1
1689548556,2023-07-17 01:02,59.23,989.05,1018.93,248,24.69,16.22,-81,1
1689548856,2023-07-17 01:07,59.17,989.07,1018.95,248,24.58,16.10,-80,1
1689549156,2023-07-17 01:12,59.11,989.08,1018.96,248,24.63,16.13,-80,1
1689549456,2023-07-17 01:17,59.38,989.10,1018.97,248,24.51,16.09,-80,1
1689549756,2023-07-17 01:22,59.56,989.09,1018.97,248,24.50,16.13,-80,1
1689550056,2023-07-17 01:27,59.39,989.14,1019.02,248,24.47,16.06,-81,1
1689550356,2023-07-17 01:32,60.07,989.21,1019.09,248,24.27,16.05,-82,1
1689550656,2023-07-17 01:37,61.05,989.21,1019.09,248,24.03,16.07,-81,1
1689550956,2023-07-17 01:42,61.46,989.15,1019.03,248,23.87,16.03,-81,1
1689551256,2023-07-17 01:47,60.48,989.14,1019.02,248,24.04,15.94,-82,1
1689551556,2023-07-17 01:52,60.57,989.23,1019.11,248,24.03,15.95,-81,1
1689551856,2023-07-17 01:57,61.17,989.25,1019.13,248,23.84,15.93,-78,1
1689552156,2023-07-17 02:02,61.83,989.20,1019.08,248,23.63,15.90,-81,1
1689552456,2023-07-17 02:07,62.58,989.32,1019.20,248,23.51,15.97,-82,1
1689552757,2023-07-17 02:12,62.72,989.30,1019.18,248,23.40,15.90,-82,1
1689553057,2023-07-17 02:17,62.66,989.35,1019.23,248,23.45,15.94,-82,1
1689553357,2023-07-17 02:22,60.44,989.30,1019.18,248,23.69,15.60,-82,1
1689553657,2023-07-17 02:27,60.79,989.19,1019.07,248,23.74,15.74,-82,1
1689553957,2023-07-17 02:32,61.03,989.12,1019.00,248,23.50,15.57,-82,1
1689554257,2023-07-17 02:37,61.65,989.13,1019.01,248,23.47,15.70,-82,1
1689554557,2023-07-17 02:42,62.66,989.24,1019.12,248,23.31,15.81,-81,1
1689554857,2023-07-17 02:47,63.48,989.13,1019.01,248,23.24,15.94,-81,1
1689555157,2023-07-17 02:52,63.69,989.11,1018.99,248,23.12,15.88,-82,1
1689555457,2023-07-17 02:57,63.93,989.10,1018.98,248,23.09,15.91,-82,1
1689555757,2023-07-17 03:02,64.39,989.03,1018.91,248,22.98,15.92,-82,1
1689556057,2023-07-17 03:07,63.71,989.00,1018.88,248,22.95,15.72,-82,1
1689556357,2023-07-17 03:12,64.31,988.98,1018.86,248,23.02,15.94,-82,1
1689556657,2023-07-17 03:17,63.00,988.93,1018.81,248,23.07,15.66,-82,1
1689556957,2023-07-17 03:22,62.27,988.87,1018.75,248,23.11,15.52,-82,1
1689557257,2023-07-17 03:27,62.57,988.86,1018.74,248,23.12,15.60,-82,1
1689557557,2023-07-17 03:32,65.11,988.92,1018.80,248,22.74,15.87,-81,1
1689557857,2023-07-17 03:37,65.43,988.86,1018.74,248,22.53,15.74,-82,1
1689558157,2023-07-17 03:42,63.93,988.93,1018.81,248,22.65,15.49,-82,1
1689558458,2023-07-17 03:47,64.05,989.05,1018.93,248,22.65,15.52,-82,1
1689558758,2023-07-17 03:52,61.78,988.97,1018.85,248,22.71,15.02,-82,1
1689559058,2023-07-17 03:57,63.50,988.95,1018.83,248,22.53,15.28,-82,1
1689559358,2023-07-17 04:02,63.38,988.95,1018.83,248,22.47,15.19,-81,1
1689559658,2023-07-17 04:07,63.97,988.95,1018.83,248,22.47,15.33,-82,1
1689559958,2023-07-17 04:12,63.88,989.10,1018.98,248,22.40,15.24,-81,1
1689560258,2023-07-17 04:17,61.81,989.33,1019.21,248,22.50,14.83,-82,1
1689560558,2023-07-17 04:22,62.46,989.40,1019.28,248,22.42,14.91,-81,1
1689560858,2023-07-17 04:27,63.41,989.41,1019.29,248,22.08,14.83,-82,1
1689561158,2023-07-17 04:32,62.74,989.35,1019.23,248,22.23,14.80,-82,1
1689561458,2023-07-17 04:37,62.43,989.36,1019.23,248,22.36,14.85,-82,1
1689561758,2023-07-17 04:42,62.38,989.40,1019.28,248,22.30,14.78,-82,1
1689562058,2023-07-17 04:47,63.19,989.51,1019.39,248,22.30,14.98,-82,1
1689562358,2023-07-17 04:52,63.55,989.59,1019.47,248,22.17,14.95,-82,1
1689562658,2023-07-17 04:57,64.57,989.62,1019.50,248,22.04,15.07,-82,1
1689562958,2023-07-17 05:02,64.57,989.59,1019.47,248,21.98,15.01,-82,1
1689563258,2023-07-17 05:07,64.57,989.51,1019.39,248,22.11,15.14,-82,1
1689563558,2023-07-17 05:12,62.71,989.38,1019.26,248,22.49,15.04,-82,1
1689563858,2023-07-17 05:17,60.39,989.30,1019.18,248,23.12,15.05,-82,1
1689564158,2023-07-17 05:22,58.45,989.36,1019.24,248,23.61,15.00,-82,1
1689564458,2023-07-17 05:27,56.65,989.37,1019.25,248,24.09,14.96,-82,1
1689564759,2023-07-17 05:32,55.73,989.28,1019.16,248,24.32,14.93,-81,1
1689565059,2023-07-17 05:37,56.25,989.28,1019.16,248,24.40,15.14,-82,1
1689565359,2023-07-17 05:42,56.77,989.24,1019.12,248,24.24,15.14,-81,1
1689565659,2023-07-17 05:47,56.01,989.27,1019.15,248,24.43,15.11,-81,1
1689565959,2023-07-17 05:52,56.81,989.28,1019.16,248,24.13,15.05,-81,1
1689566259,2023-07-17 05:57,56.95,989.37,1019.25,248,23.90,14.87,-81,1
1689566559,2023-07-17 06:02,57.54,989.40,1019.28,248,23.80,14.94,-82,1
1689566859,2023-07-17 06:07,58.04,989.50,1019.38,248,24.00,15.26,-81,1
1689567159,2023-07-17 06:12,59.17,989.56,1019.44,248,23.74,15.31,-82,1
1689567459,2023-07-17 06:17,59.35,989.63,1019.51,248,23.69,15.32,-81,1
1689567759,2023-07-17 06:22,61.73,989.76,1019.64,248,23.20,15.47,-81,1
1689568059,2023-07-17 06:27,63.60,989.93,1019.81,248,22.89,15.64,-81,1
1689568359,2023-07-17 06:32,64.58,990.01,1019.89,248,22.76,15.76,-81,1
1689568659,2023-07-17 06:37,64.77,990.04,1019.92,248,22.77,15.81,-81,1
1689568960,2023-07-17 06:42,65.28,990.13,1020.01,248,22.89,16.05,-81,1
1689569260,2023-07-17 06:47,65.74,990.30,1020.18,248,22.99,16.25,-81,1
1689569560,2023-07-17 06:52,66.15,990.22,1020.10,248,23.21,16.56,-81,1
1689569860,2023-07-17 06:57,64.32,990.18,1020.06,248,23.91,16.78,-81,1
1689570160,2023-07-17 07:02,62.66,990.22,1020.10,248,24.39,16.82,-84,1
1689570460,2023-07-17 07:07,61.80,990.29,1020.17,248,24.59,16.79,-80,1
1689570760,2023-07-17 07:12,60.68,990.29,1020.17,248,24.84,16.74,-82,1
1689571060,2023-07-17 07:17,60.17,990.31,1020.19,248,24.95,16.71,-84,1
1689571360,2023-07-17 07:22,59.37,990.26,1020.14,248,25.13,16.67,-84,1
1689571660,2023-07-17 07:27,58.19,990.12,1020.00,248,25.39,16.60,-84,1
1689571960,2023-07-17 07:32,57.76,990.05,1019.93,248,25.67,16.74,-83,1
1689572260,2023-07-17 07:37,56.94,990.07,1019.94,248,26.27,17.08,-85,1
1689572560,2023-07-17 07:42,56.82,990.02,1019.89,248,26.28,17.05,-84,1
1689572860,2023-07-17 07:47,57.65,990.06,1019.94,248,26.02,17.04,-87,1
1689573160,2023-07-17 07:52,57.99,990.08,1019.96,248,25.88,17.00,-85,1
1689573460,2023-07-17 07:57,58.03,990.23,1020.11,248,25.81,16.95,-89,1
1689573760,2023-07-17 08:02,59.00,990.43,1020.31,248,25.65,17.06,-84,1
1689574060,2023-07-17 08:07,60.50,990.55,1020.43,248,25.38,17.20,-87,1
1689574360,2023-07-17 08:12,61.19,991.07,1020.95,248,25.05,17.07,-83,1
1689574660,2023-07-17 08:17,63.74,991.41,1021.29,248,24.63,17.32,-87,1
1689574961,2023-07-17 08:22,68.08,991.67,1021.55,248,24.24,17.99,-84,1
1689575261,2023-07-17 08:27,68.23,991.69,1021.57,248,23.94,17.74,-87,1
1689575561,2023-07-17 08:32,69.77,991.79,1021.67,248,23.60,17.77,-83,1
1689575861,2023-07-17 08:37,71.69,991.81,1021.69,248,23.39,18.00,-86,1
1689576161,2023-07-17 08:42,73.23,991.77,1021.64,248,23.16,18.12,-84,1
1689576461,2023-07-17 08:47,73.36,991.69,1021.57,248,23.09,18.08,-85,1
1689576761,2023-07-17 08:52,74.39,991.72,1021.60,248,23.08,18.29,-85,1
1689577061,2023-07-17 08:57,74.94,991.78,1021.66,248,23.03,18.36,-85,1
1689577361,2023-07-17 09:02,74.32,991.67,1021.55,248,23.00,18.20,-84,1
1689577661,2023-07-17 09:07,78.86,991.11,1020.98,248,22.98,19.13,-80,1
1689577961,2023-07-17 09:12,83.00,990.85,1020.73,248,22.54,19.52,-83,1
1689578261,2023-07-17 09:17,82.08,990.79,1020.67,248,22.34,19.15,-85,1
1689578561,2023-07-17 09:22,83.56,990.50,1020.38,248,22.14,19.24,-86,1
1689578861,2023-07-17 09:27,86.58,990.52,1020.40,248,21.95,19.62,-81,1
1689579161,2023-07-17 09:32,86.67,990.19,1020.07,248,21.72,19.42,-80,1
1689579462,2023-07-17 09:37,85.87,990.13,1020.01,248,21.61,19.16,-83,1
1689579762,2023-07-17 09:42,86.61,989.97,1019.85,248,21.66,19.35,-82,1
1689580062,2023-07-17 09:47,87.05,989.92,1019.80,248,21.73,19.50,-79,1
1689580362,2023-07-17 09:52,86.31,989.87,1019.75,248,21.75,19.38,-83,1
1689580662,2023-07-17 09:57,84.28,989.91,1019.79,248,21.76,19.01,-80,1
1689580962,2023-07-17 10:02,84.14,989.78,1019.66,248,21.83,19.05,-80,1
1689581262,2023-07-17 10:07,83.57,989.81,1019.68,248,21.86,18.97,-80,1
1689581562,2023-07-17 10:12,83.36,989.73,1019.61,248,21.94,19.01,-83,1
1689581862,2023-07-17 10:17,81.68,989.84,1019.72,248,22.10,18.84,-83,1
1689582162,2023-07-17 10:22,82.45,990.04,1019.92,248,22.36,19.24,-86,1
1689582462,2023-07-17 10:27,78.31,990.04,1019.92,248,23.51,19.53,-83,1
1689582762,2023-07-17 10:32,74.48,990.07,1019.95,248,23.60,18.81,-85,1
1689583062,2023-07-17 10:37,69.27,990.13,1020.01,248,25.50,19.48,-88,1
1689583362,2023-07-17 10:42,64.37,990.12,1020.00,248,25.90,18.68,-88,1
1689583663,2023-07-17 10:47,66.26,990.14,1020.02,248,25.66,18.91,-86,1
1689583963,2023-07-17 10:52,68.39,990.00,1019.88,248,24.88,18.68,-85,1
1689584263,2023-07-17 10:57,68.52,990.07,1019.95,248,24.30,18.15,-83,1
1689584563,2023-07-17 11:02,72.91,990.08,1019.96,248,24.01,18.87,-84,1
1689584863,2023-07-17 11:07,72.04,990.14,1020.02,248,23.94,18.61,-82,1
1689585163,2023-07-17 11:12,73.08,990.09,1019.97,248,23.82,18.72,-82,1
1689585463,2023-07-17 11:17,73.43,990.00,1019.88,248,23.70,18.68,-82,1
1689585763,2023-07-17 11:22,74.08,989.89,1019.77,248,23.63,18.76,-84,1
1689586063,2023-07-17 11:27,73.50,989.95,1019.83,248,23.60,18.60,-85,1
1689586363,2023-07-17 11:32,73.23,990.07,1019.95,248,23.51,18.46,-81,1
1689586663,2023-07-17 11:37,72.72,990.02,1019.90,248,23.55,18.39,-80,1
1689586963,2023-07-17 11:42,72.38,989.93,1019.81,248,23.58,18.34,-85,1
1689587264,2023-07-17 11:47,73.52,989.92,1019.80,248,23.62,18.63,-85,1
1689587565,2023-07-17 11:52,74.12,989.91,1019.79,248,23.60,18.74,-84,1
1689587865,2023-07-17 11:57,73.84,989.94,1019.82,248,23.70,18.77,-82,1
1689588165,2023-07-17 12:02,75.79,990.07,1019.95,248,23.84,19.33,-83,1
1689588465,2023-07-17 12:07,75.65,990.10,1019.97,248,23.83,19.29,-85,1
1689588765,2023-07-17 12:12,74.54,990.13,1020.01,248,23.89,19.11,-83,1
1689589065,2023-07-17 12:17,76.93,990.04,1019.92,248,23.91,19.63,-83,1
1689589365,2023-07-17 12:22,75.28,990.00,1019.88,248,23.89,19.26,-83,1
1689589665,2023-07-17 12:27,77.22,989.91,1019.79,248,23.83,19.62,-83,1
1689589965,2023-07-17 12:32,76.77,989.99,1019.87,248,23.82,19.51,-82,1
1689590265,2023-07-17 12:37,77.22,990.05,1019.93,248,23.76,19.55,-84,1
1689590565,2023-07-17 12:42,76.74,990.03,1019.91,248,23.71,19.40,-86,1
1689590865,2023-07-17 12:47,76.53,989.89,1019.77,248,23.74,19.38,-83,1
1689591165,2023-07-17 12:52,76.48,989.87,1019.75,248,23.99,19.62,-83,1
1689591465,2023-07-17 12:57,74.30,989.73,1019.61,248,24.28,19.43,-82,1
1689591765,2023-07-17 13:02,72.36,989.90,1019.78,248,24.47,19.19,-82,1
1689592065,2023-07-17 13:07,72.99,989.94,1019.82,248,24.47,19.33,-84,1
1689592365,2023-07-17 13:12,74.19,989.94,1019.82,248,24.55,19.67,-86,1
1689592666,2023-07-17 13:17,74.02,989.70,1019.58,248,24.66,19.74,-83,1
1689592966,2023-07-17 13:22,74.97,989.76,1019.64,248,24.65,19.93,-85,1
1689593266,2023-07-17 13:27,74.55,989.90,1019.78,248,24.57,19.77,-81,1
1689593566,2023-07-17 13:32,73.32,989.94,1019.82,248,24.35,19.29,-82,1
1689593866,2023-07-17 13:37,74.13,990.06,1019.93,248,24.13,19.25,-81,1
1689594166,2023-07-17 13:42,74.84,989.97,1019.85,248,24.03,19.31,-79,1
1689594466,2023-07-17 13:47,74.44,989.87,1019.75,248,23.99,19.18,-82,1
1689594766,2023-07-17 13:52,73.89,989.77,1019.65,248,24.00,19.07,-82,1
1689595066,2023-07-17 13:57,75.22,989.65,1019.53,248,23.92,19.28,-81,1
1689595366,2023-07-17 14:02,76.16,989.78,1019.66,248,23.88,19.44,-81,1
1689595666,2023-07-17 14:07,77.16,989.88,1019.76,248,23.79,19.57,-83,1
1689595966,2023-07-17 14:12,76.41,989.89,1019.77,248,23.73,19.35,-82,1
1689596266,2023-07-17 14:17,76.31,989.91,1019.79,248,23.72,19.32,-80,1
1689596567,2023-07-17 14:22,77.27,989.83,1019.71,248,23.67,19.47,-82,1
1689596867,2023-07-17 14:27,78.46,989.74,1019.62,248,23.67,19.72,-82,1
1689597167,2023-07-17 14:32,76.96,989.68,1019.56,248,23.68,19.42,-81,1
1689597467,2023-07-17 14:37,77.91,989.76,1019.64,248,23.65,19.59,-82,1
1689597767,2023-07-17 14:42,77.89,989.71,1019.59,248,23.60,19.53,-82,1
1689598067,2023-07-17 14:47,77.18,989.70,1019.58,248,23.52,19.31,-82,1
1689598367,2023-07-17 14:52,79.30,989.73,1019.61,248,23.40,19.63,-83,1
1689598667,2023-07-17 14:57,79.83,989.62,1019.50,248,23.36,19.70,-83,1
1689598967,2023-07-17 15:02,79.95,989.51,1019.39,248,23.33,19.69,-80,1
1689599267,2023-07-17 15:07,81.22,989.42,1019.30,248,23.27,19.89,-79,1
1689599567,2023-07-17 15:12,80.88,989.46,1019.34,248,23.22,19.77,-81,1
1689599867,2023-07-17 15:17,82.20,989.39,1019.27,248,23.21,20.02,-84,1
1689600167,2023-07-17 15:22,83.19,989.27,1019.15,248,23.26,20.26,-85,1
1689600467,2023-07-17 15:27,81.04,989.22,1019.10,248,23.31,19.89,-83,1
1689600767,2023-07-17 15:32,80.59,989.23,1019.11,248,23.40,19.89,-84,1
1689601368,2023-07-17 15:42,80.42,989.22,1019.10,248,23.39,19.84,-83,1
1689601668,2023-07-17 15:47,81.09,989.29,1019.17,248,23.40,19.99,-84,1
1689601968,2023-07-17 15:52,81.78,989.49,1019.37,248,23.37,20.10,-84,1
1689602268,2023-07-17 15:57,82.29,989.58,1019.45,248,23.24,20.07,-84,1
1689602568,2023-07-17 16:02,83.35,989.77,1019.65,248,23.14,20.18,-84,1
1689602868,2023-07-17 16:07,83.12,989.79,1019.66,248,23.07,20.07,-84,1
1689603168,2023-07-17 16:12,83.96,989.70,1019.58,248,22.98,20.14,-86,1
1689603468,2023-07-17 16:17,83.98,989.62,1019.50,248,22.96,20.12,-84,1
1689603768,2023-07-17 16:22,84.35,989.65,1019.53,248,22.97,20.20,-84,1
1689604068,2023-07-17 16:27,83.58,989.60,1019.48,248,22.97,20.06,-85,1
1689604368,2023-07-17 16:32,84.45,989.51,1019.39,248,22.94,20.19,-83,1
1689604668,2023-07-17 16:37,84.73,989.46,1019.34,248,22.91,20.22,-83,1
1689604968,2023-07-17 16:42,85.78,989.48,1019.36,248,22.89,20.40,-88,1
1689605268,2023-07-17 16:47,85.00,989.41,1019.29,248,22.93,20.29,-88,1
1689605568,2023-07-17 16:52,84.74,989.44,1019.32,248,22.97,20.28,-87,1
1689605868,2023-07-17 16:57,86.03,989.47,1019.35,248,23.04,20.59,-87,1
1689606168,2023-07-17 17:02,86.20,989.36,1019.24,248,23.07,20.65,-88,1
1689606468,2023-07-17 17:07,85.17,989.25,1019.13,248,23.14,20.53,-87,1
1689606768,2023-07-17 17:12,84.98,989.21,1019.09,248,23.17,20.52,-87,1
1689607068,2023-07-17 17:17,84.81,989.26,1019.14,248,23.18,20.50,-87,1
1689607368,2023-07-17 17:22,85.30,989.32,1019.20,248,23.14,20.55,-87,1
1689607668,2023-07-17 17:27,84.64,989.30,1019.18,248,23.22,20.50,-87,1
1689607968,2023-07-17 17:32,84.39,989.26,1019.14,248,23.29,20.53,-86,1
1689608269,2023-07-17 17:37,84.17,989.12,1019.00,248,23.31,20.50,-85,1
1689608569,2023-07-17 17:42,85.05,989.01,1018.88,248,23.28,20.64,-85,1
1689608869,2023-07-17 17:47,84.39,988.94,1018.82,248,23.31,20.55,-86,1
1689609169,2023-07-17 17:52,84.99,988.89,1018.77,248,23.47,20.82,-86,1
1689609469,2023-07-17 17:57,84.44,988.85,1018.73,248,23.62,20.86,-86,1
1689609769,2023-07-17 18:02,82.97,988.85,1018.73,248,23.77,20.72,-86,1
1689610069,2023-07-17 18:07,81.42,988.93,1018.81,248,23.74,20.38,-85,1
1689610369,2023-07-17 18:12,82.47,988.92,1018.80,248,23.65,20.50,-86,1
1689610669,2023-07-17 18:17,82.76,988.74,1018.62,248,23.69,20.60,-85,1
1689610969,2023-07-17 18:22,82.21,988.68,1018.55,248,23.74,20.54,-87,1
1689611269,2023-07-17 18:27,81.62,988.59,1018.47,248,23.78,20.46,-86,1
1689611569,2023-07-17 18:32,82.33,988.60,1018.47,248,23.82,20.64,-86,1
1689612169,2023-07-17 18:42,81.25,988.68,1018.56,248,23.71,20.32,-86,1
1689612469,2023-07-17 18:47,81.92,988.72,1018.60,248,23.64,20.39,-88,1
1689612769,2023-07-17 18:52,81.53,988.71,1018.59,248,23.59,20.26,-89,1
1689613069,2023-07-17 18:57,82.12,988.80,1018.68,248,23.49,20.28,-88,1
1689613369,2023-07-17 19:02,81.69,988.75,1018.63,248,23.41,20.12,-85,1
1689613670,2023-07-17 19:07,82.03,988.76,1018.64,248,23.39,20.16,-86,1
1689613970,2023-07-17 19:12,81.25,988.78,1018.66,248,23.32,19.94,-88,1
1689614270,2023-07-17 19:17,81.06,988.72,1018.60,248,23.27,19.85,-86,1
1689614570,2023-07-17 19:22,80.68,988.69,1018.57,248,23.20,19.71,-85,1
1689614870,2023-07-17 19:27,79.67,988.80,1018.68,248,23.21,19.52,-87,1
1689615170,2023-07-17 19:32,79.64,988.86,1018.74,248,23.21,19.51,-87,1
1689615470,2023-07-17 19:37,80.12,988.87,1018.75,248,23.22,19.62,-88,1
1689615770,2023-07-17 19:42,79.54,988.77,1018.65,248,23.27,19.55,-83,1
1689616070,2023-07-17 19:47,79.21,988.62,1018.50,248,23.31,19.52,-84,1
1689616370,2023-07-17 19:52,78.81,988.63,1018.51,248,23.34,19.47,-86,1
1689616670,2023-07-17 19:57,79.05,988.67,1018.55,248,23.33,19.51,-87,1
1689616970,2023-07-17 20:02,79.18,988.54,1018.42,248,23.26,19.47,-88,1
1689617270,2023-07-17 20:07,79.29,988.49,1018.37,248,23.16,19.39,-86,1
1689617570,2023-07-17 20:12,80.15,988.51,1018.39,248,23.03,19.44,-88,1
1689617870,2023-07-17 20:17,80.58,988.56,1018.44,248,22.89,19.39,-84,1
1689618170,2023-07-17 20:22,80.86,988.52,1018.40,248,22.80,19.36,-83,1
1689618470,2023-07-17 20:27,81.29,988.51,1018.39,248,22.72,19.36,-84,1
1689618770,2023-07-17 20:32,82.76,988.48,1018.36,248,22.63,19.56,-87,1
1689619070,2023-07-17 20:37,82.60,988.50,1018.38,248,22.50,19.41,-87,1
1689619370,2023-07-17 20:42,82.59,988.51,1018.39,248,22.45,19.36,-87,1
1689619671,2023-07-17 20:47,83.32,988.53,1018.41,248,22.37,19.42,-86,1
1689619971,2023-07-17 20:52,84.07,988.52,1018.40,248,22.29,19.48,-86,1
1689620271,2023-07-17 20:57,84.73,988.58,1018.46,248,22.20,19.52,-86,1
1689620571,2023-07-17 21:02,84.75,988.56,1018.44,248,22.13,19.46,-86,1
1689620871,2023-07-17 21:07,84.55,988.58,1018.46,248,22.07,19.36,-86,1
1689621171,2023-07-17 21:12,85.20,988.59,1018.47,248,22.00,19.42,-86,1
1689621471,2023-07-17 21:17,85.02,988.60,1018.48,248,21.96,19.34,-88,1
1689621771,2023-07-17 21:22,85.16,988.59,1018.47,248,21.92,19.33,-86,1
1689622071,2023-07-17 21:27,85.23,988.64,1018.52,248,21.88,19.30,-88,1
1689622371,2023-07-17 21:32,85.34,988.73,1018.61,248,21.83,19.27,-88,1
1689622671,2023-07-17 21:37,86.12,988.73,1018.61,248,21.76,19.35,-87,1
1689622971,2023-07-17 21:42,87.19,988.68,1018.56,248,21.64,19.43,-84,1
1689623271,2023-07-17 21:47,86.60,988.69,1018.57,248,21.61,19.29,-85,1
1689623571,2023-07-17 21:52,86.92,988.68,1018.56,248,21.55,19.30,-84,1
1689623871,2023-07-17 21:57,86.33,988.69,1018.57,248,21.49,19.13,-84,1
1689624171,2023-07-17 22:02,86.91,988.67,1018.55,248,21.48,19.22,-84,1
1689624471,2023-07-17 22:07,87.13,988.62,1018.50,248,21.40,19.19,-85,1
1689624771,2023-07-17 22:12,87.22,988.52,1018.40,248,21.35,19.15,-86,1
1689625071,2023-07-17 22:17,87.30,988.54,1018.42,248,21.31,19.13,-85,1
1689625371,2023-07-17 22:22,87.04,988.52,1018.40,248,21.25,19.02,-85,1
1689625671,2023-07-17 22:27,87.96,988.53,1018.41,248,21.19,19.13,-85,1
1689625972,2023-07-17 22:32,87.89,988.49,1018.37,248,21.14,19.07,-85,1
1689626272,2023-07-17 22:37,88.28,988.48,1018.36,248,21.12,19.12,-86,1
1689626572,2023-07-17 22:42,88.59,988.51,1018.39,248,21.10,19.16,-85,1
1689626872,2023-07-17 22:47,88.50,988.59,1018.47,248,21.09,19.13,-85,1
1689627172,2023-07-17 22:52,87.96,988.56,1018.44,248,21.07,19.01,-85,1
1689627472,2023-07-17 22:57,87.83,988.57,1018.45,248,21.05,18.97,-86,1
1689627772,2023-07-17 23:02,87.50,988.58,1018.46,248,21.02,18.88,-86,1
1689628072,2023-07-17 23:07,87.83,988.56,1018.44,248,20.97,18.89,-85,1
1689628372,2023-07-17 23:12,87.35,988.57,1018.45,248,20.93,18.77,-85,1
1689628672,2023-07-17 23:17,87.49,988.57,1018.45,248,20.88,18.74,-85,1
1689628972,2023-07-17 23:22,87.90,988.49,1018.37,248,20.78,18.72,-85,1
1689629272,2023-07-17 23:27,87.55,988.48,1018.36,248,20.73,18.60,-85,1
1689629572,2023-07-17 23:32,88.08,988.44,1018.32,248,20.66,18.63,-85,1
1689630172,2023-07-17 23:42,88.21,988.52,1018.39,248,20.59,18.59,-84,1
1689630472,2023-07-17 23:47,88.43,988.54,1018.42,248,20.57,18.61,-85,1
1689630772,2023-07-17 23:52,88.13,988.53,1018.41,248,20.55,18.53,-85,1
1689631072,2023-07-17 23:57,88.70,988.46,1018.34,248,20.55,18.64,-85,1