1689631372,2023-07-18 00:02,88.40,988.53,1018.41,248,20.52,18.55,-85,1
1689631673,2023-07-18 00:07,88.78,988.61,1018.49,248,20.49,18.59,-85,1
1689631973,2023-07-18 00:12,89.30,988.67,1018.55,248,20.41,18.61,-85,1
1689632273,2023-07-18 00:17,88.90,988.67,1018.55,248,20.38,18.50,-84,1
1689632573,2023-07-18 00:22,89.19,988.66,1018.54,248,20.34,18.52,-86,1
1689632873,2023-07-18 00:27,89.54,988.66,1018.54,248,20.31,18.55,-85,1
1689633173,2023-07-18 00:32,89.73,988.61,1018.49,248,20.24,18.51,-85,1
1689633473,2023-07-18 00:37,89.69,988.61,1018.49,248,20.19,18.46,-85,1
1689633773,2023-07-18 00:42,89.87,988.70,1018.58,248,20.16,18.46,-84,1
1689634073,2023-07-18 00:47,89.09,988.76,1018.64,248,20.13,18.29,-86,1
1689634373,2023-07-18 00:52,88.82,988.73,1018.61,248,20.15,18.26,-85,1
1689634673,2023-07-18 00:57,88.76,988.74,1018.62,248,20.12,18.22,-85,1
1689634973,2023-07-18 01:02,88.73,988.72,1018.60,248,20.07,18.17,-85,1
1689635273,2023-07-18 01:07,89.49,988.74,1018.62,248,20.00,18.23,-86,1
1689635573,2023-07-18 01:12,89.71,988.69,1018.57,248,19.96,18.23,-85,1
1689635873,2023-07-18 01:17,89.58,988.60,1018.48,248,19.93,18.18,-85,1
1689636173,2023-07-18 01:22,90.69,988.43,1018.31,248,19.88,18.33,-85,1
1689636473,2023-07-18 01:27,90.99,988.40,1018.28,248,19.81,18.31,-85,1
1689636773,2023-07-18 01:32,90.12,988.51,1018.39,248,19.79,18.14,-86,1
1689637674,2023-07-18 01:47,89.90,988.51,1018.39,248,19.74,18.05,-85,1
1689637974,2023-07-18 01:52,89.84,988.56,1018.44,248,19.72,18.02,-85,1
1689638274,2023-07-18 01:57,89.89,988.61,1018.49,248,19.66,17.97,-85,1
1689638574,2023-07-18 02:02,89.76,988.52,1018.40,248,19.59,17.88,-85,1
1689638874,2023-07-18 02:07,89.74,988.47,1018.35,248,19.55,17.83,-85,1
1689639174,2023-07-18 02:12,89.86,988.50,1018.38,248,19.52,17.83,-83,1
1689639474,2023-07-18 02:17,90.17,988.47,1018.35,248,19.48,17.84,-84,1
1689639774,2023-07-18 02:22,90.11,988.50,1018.38,248,19.45,17.80,-83,1
1689640074,2023-07-18 02:27,87.53,988.47,1018.35,248,19.46,17.35,-84,1
1689640374,2023-07-18 02:32,85.91,988.43,1018.31,248,19.39,16.99,-84,1
1689640674,2023-07-18 02:37,85.02,988.47,1018.35,248,19.28,16.71,-85,1
1689640974,2023-07-18 02:42,88.11,988.49,1018.37,248,19.26,17.26,-85,1
1689641274,2023-07-18 02:47,89.14,988.48,1018.36,248,19.25,17.43,-85,1
1689641574,2023-07-18 02:52,90.70,988.35,1018.23,248,19.21,17.67,-84,1
1689641874,2023-07-18 02:57,91.05,988.25,1018.13,248,19.16,17.68,-85,1
1689642174,2023-07-18 03:02,91.57,988.28,1018.16,248,19.16,17.77,-85,1
1689642474,2023-07-18 03:07,91.43,988.30,1018.17,248,19.20,17.78,-84,1
1689642774,2023-07-18 03:12,91.92,988.29,1018.17,248,19.21,17.88,-85,1
1689643075,2023-07-18 03:17,91.40,988.30,1018.18,248,19.22,17.80,-86,1
1689643375,2023-07-18 03:22,91.50,988.34,1018.22,248,19.24,17.84,-85,1
1689643675,2023-07-18 03:27,91.73,988.45,1018.33,248,19.22,17.86,-84,1
1689643975,2023-07-18 03:32,90.82,988.52,1018.40,248,19.15,17.63,-85,1
1689644275,2023-07-18 03:37,90.21,988.43,1018.31,248,19.12,17.49,-85,1
1689644575,2023-07-18 03:42,89.78,988.50,1018.38,248,19.10,17.40,-85,1
1689644875,2023-07-18 03:47,89.51,988.89,1018.77,248,19.15,17.40,-85,1
1689645175,2023-07-18 03:52,87.93,989.05,1018.93,248,19.22,17.19,-86,1
1689645475,2023-07-18 03:57,87.83,989.15,1019.03,248,18.99,16.94,-85,1
1689645775,2023-07-18 04:02,90.31,989.17,1019.05,248,18.97,17.36,-84,1
1689646075,2023-07-18 04:07,90.18,989.25,1019.13,248,19.09,17.46,-85,1
1689646375,2023-07-18 04:12,87.96,989.34,1019.22,248,19.17,17.14,-86,1
1689646675,2023-07-18 04:17,86.28,989.52,1019.40,248,19.19,16.86,-85,1
1689646975,2023-07-18 04:22,84.35,989.49,1019.37,248,19.19,16.50,-85,1
1689647275,2023-07-18 04:27,80.77,989.52,1019.40,248,19.18,15.81,-85,1
1689647575,2023-07-18 04:32,77.97,989.71,1019.58,248,19.11,15.19,-85,1
1689648476,2023-07-18 04:47,74.73,990.25,1020.13,248,18.68,14.12,-86,1
1689648776,2023-07-18 04:52,73.93,990.35,1020.23,248,18.49,13.77,-86,1
1689649076,2023-07-18 04:57,73.46,990.56,1020.44,248,18.35,13.54,-86,1
1689649376,2023-07-18 05:02,72.74,990.47,1020.34,248,18.32,13.36,-85,1
1689649676,2023-07-18 05:07,72.43,990.63,1020.51,248,18.32,13.29,-85,1
1689649976,2023-07-18 05:12,71.53,990.50,1020.38,248,18.34,13.12,-87,1
1689650276,2023-07-18 05:17,71.01,990.57,1020.45,248,18.43,13.09,-85,1
1689650576,2023-07-18 05:22,70.43,990.62,1020.50,248,18.48,13.02,-86,1
1689650876,2023-07-18 05:27,69.96,990.62,1020.50,248,18.53,12.96,-87,1
1689651176,2023-07-18 05:32,69.59,990.64,1020.52,248,18.52,12.87,-86,1
1689651476,2023-07-18 05:37,69.16,990.57,1020.45,248,18.58,12.83,-86,1
1689651776,2023-07-18 05:42,68.90,990.77,1020.65,248,18.67,12.86,-87,1
1689652076,2023-07-18 05:47,68.46,990.70,1020.58,248,18.80,12.89,-86,1
1689652376,2023-07-18 05:52,68.87,990.71,1020.59,248,18.88,13.06,-86,1
1689652676,2023-07-18 05:57,69.16,990.75,1020.63,248,18.91,13.15,-85,1
1689652976,2023-07-18 06:02,70.54,990.75,1020.63,248,18.82,13.37,-85,1
1689653276,2023-07-18 06:07,70.34,990.81,1020.69,248,18.89,13.39,-86,1
1689653577,2023-07-18 06:12,69.54,990.77,1020.65,248,19.17,13.48,-85,1
1689653877,2023-07-18 06:17,68.12,990.89,1020.77,248,19.30,13.29,-86,1
1689654177,2023-07-18 06:22,69.82,990.94,1020.82,248,19.54,13.90,-86,1
1689654477,2023-07-18 06:27,64.54,990.92,1020.80,248,20.52,13.62,-85,1
1689654777,2023-07-18 06:32,65.07,991.10,1020.98,248,20.16,13.41,-85,1
1689655077,2023-07-18 06:37,68.35,991.16,1021.04,248,19.65,13.68,-86,1
1689655377,2023-07-18 06:42,70.07,991.25,1021.12,248,19.45,13.87,-86,1
1689655677,2023-07-18 06:47,69.04,991.30,1021.18,248,19.68,13.86,-84,1
1689655977,2023-07-18 06:52,63.37,991.30,1021.18,248,21.29,14.07,-82,1
1689656277,2023-07-18 06:57,60.03,991.31,1021.19,248,22.45,14.33,-84,1
1689656577,2023-07-18 07:02,55.63,991.35,1021.23,248,23.26,13.91,-83,1
1689656877,2023-07-18 07:07,57.59,991.36,1021.24,248,22.63,13.86,-88,1
1689657177,2023-07-18 07:12,59.19,991.36,1021.24,248,22.29,13.96,-82,1
1689657477,2023-07-18 07:17,54.40,991.37,1021.25,248,23.78,14.05,-83,1
1689657777,2023-07-18 07:22,51.83,991.38,1021.26,248,24.49,13.96,-86,1
1689658077,2023-07-18 07:27,50.20,991.42,1021.30,248,25.00,13.94,-86,1
1689658377,2023-07-18 07:32,48.03,991.48,1021.36,248,25.41,13.63,-84,1
1689658677,2023-07-18 07:37,46.80,991.58,1021.46,248,25.84,13.62,-87,1
1689658978,2023-07-18 07:42,45.64,991.63,1021.51,248,25.95,13.34,-86,1
1689659581,2023-07-18 07:53,46.12,991.76,1021.64,248,26.73,14.21,-85,1
1689659881,2023-07-18 07:58,43.98,991.74,1021.62,248,27.23,13.93,-86,1
1689660181,2023-07-18 08:03,42.70,991.76,1021.64,248,27.90,14.08,-86,1
1689660481,2023-07-18 08:08,41.69,991.80,1021.68,248,27.74,13.57,-86,1
1689660781,2023-07-18 08:13,41.71,991.80,1021.67,248,27.62,13.46,-85,1
1689661081,2023-07-18 08:18,42.37,991.80,1021.68,248,27.79,13.86,-86,1
1689661381,2023-07-18 08:23,41.00,991.83,1021.70,248,28.33,13.84,-86,1
1689661681,2023-07-18 08:28,40.47,991.85,1021.73,248,27.99,13.34,-84,1
1689661981,2023-07-18 08:33,41.41,991.93,1021.81,248,28.71,14.33,-85,1
1689662281,2023-07-18 08:38,39.79,991.97,1021.85,248,29.44,14.37,-85,1
1689662581,2023-07-18 08:43,38.08,992.02,1021.90,248,29.91,14.11,-82,1
1689662881,2023-07-18 08:48,38.27,992.04,1021.92,248,29.97,14.24,-86,1
1689663181,2023-07-18 08:53,37.38,992.03,1021.91,248,30.05,13.94,-87,1
1689663481,2023-07-18 08:58,35.95,992.09,1021.97,248,29.85,13.17,-87,1
1689663781,2023-07-18 09:03,35.59,992.17,1022.05,248,29.59,12.79,-85,1
1689664081,2023-07-18 09:08,37.86,992.19,1022.07,248,29.70,13.83,-87,1
1689664381,2023-07-18 09:13,36.52,992.22,1022.10,248,29.80,13.36,-87,1
1689664682,2023-07-18 09:18,35.86,992.29,1022.17,248,30.18,13.42,-85,1
1689664982,2023-07-18 09:23,35.72,992.26,1022.14,248,30.67,13.79,-87,1
1689665282,2023-07-18 09:28,34.83,992.29,1022.17,248,31.12,13.80,-87,1
1689665582,2023-07-18 09:33,34.76,992.36,1022.24,248,31.41,14.02,-88,1
1689665882,2023-07-18 09:38,33.18,992.33,1022.21,248,31.76,13.61,-85,1
1689666182,2023-07-18 09:43,32.48,992.31,1022.19,248,31.80,13.32,-83,1
1689666482,2023-07-18 09:48,32.79,992.28,1022.16,248,31.21,12.95,-88,1
1689666782,2023-07-18 09:53,32.31,992.31,1022.19,248,31.05,12.58,-90,1
1689667082,2023-07-18 09:58,33.32,992.33,1022.21,248,31.71,13.63,-89,1
1689667383,2023-07-18 10:03,31.75,992.32,1022.19,248,32.15,13.27,-90,1
1689667683,2023-07-18 10:08,31.06,992.34,1022.22,248,31.19,12.11,-89,1
1689667983,2023-07-18 10:13,30.23,992.33,1022.21,248,31.24,11.74,-89,1
1689668283,2023-07-18 10:18,30.65,992.37,1022.25,248,31.32,12.02,-88,1
1689668583,2023-07-18 10:23,28.98,992.41,1022.29,248,31.09,10.97,-91,1
1689669186,2023-07-18 10:33,28.30,992.42,1022.30,248,32.23,11.59,-87,1
1689669486,2023-07-18 10:38,28.45,992.34,1022.22,248,32.62,12.00,-89,1
1689669786,2023-07-18 10:43,27.78,992.37,1022.24,248,32.08,11.18,-88,1
1689670086,2023-07-18 10:48,27.61,992.36,1022.24,248,32.77,11.68,-89,1
1689670386,2023-07-18 10:53,26.78,992.34,1022.22,248,32.59,11.06,-83,1
1689670687,2023-07-18 10:58,27.51,992.33,1022.21,248,32.99,11.81,-89,1
1689670987,2023-07-18 11:03,26.49,992.27,1022.15,248,33.15,11.37,-88,1
1689671287,2023-07-18 11:08,28.01,992.26,1022.14,248,33.29,12.34,-87,1
1689671587,2023-07-18 11:13,27.70,992.29,1022.17,248,33.00,11.92,-85,1
1689671887,2023-07-18 11:18,26.85,992.24,1022.12,248,33.02,11.47,-87,1
1689672187,2023-07-18 11:23,28.54,992.27,1022.15,248,32.02,11.54,-89,1
1689672487,2023-07-18 11:28,26.72,992.20,1022.08,248,32.84,11.24,-88,1
1689672787,2023-07-18 11:33,29.87,992.27,1022.15,248,31.93,12.15,-88,1
1689673087,2023-07-18 11:38,29.48,992.25,1022.13,248,31.96,11.98,-88,1
1689673690,2023-07-18 11:48,27.92,992.06,1021.94,248,32.99,12.03,-87,1
1689673990,2023-07-18 11:53,27.67,992.06,1021.94,248,33.03,11.93,-85,1
1689674290,2023-07-18 11:58,27.26,992.08,1021.96,248,32.95,11.64,-82,1
1689674590,2023-07-18 12:03,27.10,992.05,1021.93,248,33.02,11.61,-87,1
1689674890,2023-07-18 12:08,27.73,992.03,1021.91,248,32.22,11.28,-86,1
1689675190,2023-07-18 12:13,28.10,992.01,1021.89,248,32.46,11.68,-83,1
1689675490,2023-07-18 12:18,27.49,991.95,1021.83,248,32.52,11.40,-85,1
1689675791,2023-07-18 12:23,25.31,991.93,1021.81,248,32.86,10.44,-84,1
1689676091,2023-07-18 12:28,25.85,991.89,1021.77,248,33.24,11.08,-85,1
1689676391,2023-07-18 12:33,26.96,991.86,1021.74,248,32.44,11.03,-84,1
1689676691,2023-07-18 12:38,27.02,991.86,1021.74,248,31.60,10.36,-85,1
1689676991,2023-07-18 12:43,25.66,991.72,1021.60,248,32.37,10.23,-85,1
1689677291,2023-07-18 12:48,26.07,991.74,1021.62,248,31.73,9.93,-84,1
1689677591,2023-07-18 12:53,26.59,991.72,1021.60,248,31.44,9.98,-87,1
1689677891,2023-07-18 12:58,27.68,991.61,1021.49,248,30.85,10.08,-84,1
1689678191,2023-07-18 13:03,27.49,991.58,1021.46,248,30.28,9.49,-86,1
1689678491,2023-07-18 13:08,29.27,991.56,1021.44,248,30.13,10.30,-84,1
1689678791,2023-07-18 13:13,29.71,991.48,1021.36,248,30.23,10.61,-86,1
1689679091,2023-07-18 13:18,28.85,991.45,1021.33,248,30.74,10.60,-90,1
1689679391,2023-07-18 13:23,28.66,991.40,1021.28,248,30.51,10.31,-85,1
1689679691,2023-07-18 13:28,27.26,991.36,1021.24,248,30.95,9.93,-87,1
1689679991,2023-07-18 13:33,28.92,991.40,1021.28,248,29.63,9.69,-85,1
1689680291,2023-07-18 13:38,28.87,991.25,1021.13,248,29.44,9.50,-85,1
1689680591,2023-07-18 13:43,27.48,991.17,1021.05,248,30.08,9.32,-85,1
1689680891,2023-07-18 13:48,28.86,991.27,1021.15,248,29.58,9.62,-82,1
1689681192,2023-07-18 13:53,28.92,991.24,1021.12,248,29.57,9.64,-84,1
1689681492,2023-07-18 13:58,28.45,991.27,1021.15,248,29.60,9.42,-87,1
1689681792,2023-07-18 14:03,27.66,991.19,1021.07,248,29.69,9.08,-80,1
1689682092,2023-07-18 14:08,28.81,991.13,1021.01,248,29.54,9.56,-85,1
1689682392,2023-07-18 14:13,29.41,991.07,1020.94,248,29.28,9.64,-87,1
1689682692,2023-07-18 14:18,27.94,991.06,1020.94,248,29.51,9.08,-86,1
1689682992,2023-07-18 14:23,29.27,991.01,1020.89,248,29.28,9.57,-87,1
1689683292,2023-07-18 14:28,28.64,990.93,1020.81,248,29.70,9.61,-87,1
1689683592,2023-07-18 14:33,27.71,990.87,1020.75,248,29.86,9.25,-88,1
1689683892,2023-07-18 14:38,28.16,990.86,1020.74,248,29.82,9.46,-90,1
1689684192,2023-07-18 14:43,27.99,990.83,1020.71,248,29.72,9.28,-87,1
1689684492,2023-07-18 14:48,25.49,990.83,1020.71,248,29.56,7.76,-88,1
1689684792,2023-07-18 14:53,27.91,990.75,1020.63,248,29.36,8.93,-90,1
1689685092,2023-07-18 14:58,26.15,990.68,1020.56,248,28.94,7.62,-86,1
1689685392,2023-07-18 15:03,27.23,990.65,1020.53,248,28.97,8.23,-89,1
1689685692,2023-07-18 15:08,26.64,990.59,1020.47,248,28.87,7.83,-89,1
1689685992,2023-07-18 15:13,26.77,990.56,1020.44,248,28.72,7.77,-90,1
1689686292,2023-07-18 15:18,27.30,990.51,1020.39,248,28.76,8.09,-86,1
1689686592,2023-07-18 15:23,27.98,990.52,1020.40,248,28.86,8.54,-87,1
1689686892,2023-07-18 15:28,28.70,990.50,1020.38,248,28.68,8.76,-84,1
1689687193,2023-07-18 15:33,27.29,990.40,1020.28,248,28.38,7.76,-86,1
1689687493,2023-07-18 15:38,29.03,990.36,1020.24,248,28.47,8.75,-86,1
1689687793,2023-07-18 15:43,28.48,990.32,1020.20,248,28.38,8.39,-85,1
1689688093,2023-07-18 15:48,28.41,990.26,1020.14,248,28.47,8.43,-86,1
1689688393,2023-07-18 15:53,28.53,990.18,1020.06,248,28.39,8.42,-85,1
1689688693,2023-07-18 15:58,28.86,990.22,1020.10,248,28.36,8.57,-85,1
1689688993,2023-07-18 16:03,29.10,990.10,1019.98,248,28.26,8.61,-85,1
1689689293,2023-07-18 16:08,28.96,989.96,1019.83,248,28.10,8.40,-86,1
1689689593,2023-07-18 16:13,28.43,989.85,1019.73,248,28.20,8.21,-85,1
1689689893,2023-07-18 16:18,27.95,989.82,1019.70,248,28.07,7.85,-85,1
1689690193,2023-07-18 16:23,28.50,989.66,1019.54,248,27.91,8.00,-85,1
1689690493,2023-07-18 16:28,28.55,989.58,1019.46,248,28.02,8.12,-85,1
1689690793,2023-07-18 16:33,28.51,989.56,1019.44,248,28.12,8.18,-86,1
1689691093,2023-07-18 16:38,27.76,989.49,1019.37,248,27.85,7.56,-87,1
1689691393,2023-07-18 16:43,28.53,989.59,1019.47,248,27.94,8.04,-85,1
1689691693,2023-07-18 16:48,28.77,989.60,1019.48,248,28.02,8.23,-84,1
1689691993,2023-07-18 16:53,27.04,989.60,1019.48,248,27.95,7.26,-83,1
1689692293,2023-07-18 16:58,29.21,989.69,1019.57,248,27.79,8.26,-85,1
1689692593,2023-07-18 17:03,27.91,989.85,1019.73,248,27.80,7.60,-86,1
1689692894,2023-07-18 17:08,28.26,989.65,1019.53,248,27.73,7.72,-85,1
1689693194,2023-07-18 17:13,28.40,989.57,1019.45,248,27.57,7.66,-87,1
1689693494,2023-07-18 17:18,28.12,989.49,1019.37,248,27.15,7.15,-85,1
1689693794,2023-07-18 17:23,28.56,989.40,1019.28,248,27.02,7.26,-84,1
1689694094,2023-07-18 17:28,29.72,989.33,1019.21,248,27.02,7.85,-84,1
1689694394,2023-07-18 17:33,28.21,989.26,1019.14,248,27.09,7.15,-84,1
1689694694,2023-07-18 17:38,29.07,989.20,1019.08,248,27.19,7.67,-85,1
1689694994,2023-07-18 17:43,28.97,989.26,1019.14,248,27.16,7.60,-85,1
1689695294,2023-07-18 17:48,29.04,989.37,1019.25,248,27.12,7.60,-85,1
1689695594,2023-07-18 17:53,29.98,989.32,1019.20,248,27.13,8.07,-84,1
1689695894,2023-07-18 17:58,29.60,989.23,1019.11,248,27.04,7.81,-83,1
1689696194,2023-07-18 18:03,29.46,989.16,1019.04,248,26.81,7.54,-83,1
1689696494,2023-07-18 18:08,30.19,989.16,1019.04,248,26.83,7.92,-85,1
1689696794,2023-07-18 18:13,30.13,989.05,1018.93,248,26.78,7.84,-83,1
1689697094,2023-07-18 18:18,29.97,988.93,1018.81,248,26.63,7.64,-84,1
1689697394,2023-07-18 18:23,30.62,988.90,1018.78,248,26.47,7.81,-85,1
1689697694,2023-07-18 18:28,30.92,988.84,1018.72,248,26.43,7.92,-80,1
1689697994,2023-07-18 18:33,31.90,988.93,1018.81,248,26.46,8.41,-85,1
1689698294,2023-07-18 18:38,31.34,988.87,1018.75,248,26.49,8.17,-83,1
1689698595,2023-07-18 18:43,31.71,988.85,1018.73,248,26.38,8.25,-83,1
1689698895,2023-07-18 18:48,31.83,988.83,1018.71,248,26.16,8.11,-83,1
1689699195,2023-07-18 18:53,32.39,988.91,1018.79,248,25.99,8.22,-84,1
1689699495,2023-07-18 18:58,33.47,988.86,1018.74,248,25.75,8.50,-85,1
1689699795,2023-07-18 19:03,34.50,988.86,1018.74,248,25.55,8.77,-84,1
1689700095,2023-07-18 19:08,34.18,988.88,1018.76,248,25.54,8.62,-84,1
1689700395,2023-07-18 19:13,33.72,988.83,1018.71,248,25.56,8.44,-84,1
1689700695,2023-07-18 19:18,34.18,988.76,1018.64,248,25.51,8.60,-83,1
1689700995,2023-07-18 19:23,33.85,988.71,1018.59,248,25.42,8.37,-87,1
1689701295,2023-07-18 19:28,33.90,988.63,1018.51,248,25.58,8.53,-87,1
1689701595,2023-07-18 19:33,34.79,988.56,1018.44,248,25.62,8.95,-87,1
1689701895,2023-07-18 19:38,33.55,988.42,1018.30,248,25.59,8.39,-82,1
1689702195,2023-07-18 19:43,33.60,988.36,1018.24,248,25.62,8.44,-85,1
1689702495,2023-07-18 19:48,35.29,988.36,1018.24,248,25.40,8.97,-84,1
1689702795,2023-07-18 19:53,35.88,988.32,1018.20,248,25.09,8.95,-86,1
1689703095,2023-07-18 19:58,34.95,988.27,1018.15,248,24.95,8.43,-82,1
1689703395,2023-07-18 20:03,36.44,988.29,1018.17,248,24.74,8.87,-83,1
1689703695,2023-07-18 20:08,37.01,988.30,1018.18,248,24.48,8.86,-84,1
1689703995,2023-07-18 20:13,37.00,988.17,1018.05,248,24.24,8.65,-83,1
1689704295,2023-07-18 20:18,38.29,988.12,1018.00,248,24.10,9.03,-87,1
1689704595,2023-07-18 20:23,39.63,988.12,1018.00,248,23.98,9.43,-83,1
1689704896,2023-07-18 20:28,40.94,988.10,1017.98,248,23.82,9.78,-89,1
1689705196,2023-07-18 20:33,41.89,988.07,1017.95,248,23.64,9.96,-84,1
1689705796,2023-07-18 20:43,42.36,988.34,1018.22,248,23.25,9.77,-84,1
1689706096,2023-07-18 20:48,43.08,988.53,1018.41,248,23.06,9.85,-84,1
1689706396,2023-07-18 20:53,42.99,988.58,1018.46,248,22.87,9.65,-84,1
1689706696,2023-07-18 20:58,43.37,988.55,1018.42,248,22.73,9.65,-84,1
1689706996,2023-07-18 21:03,44.29,988.46,1018.34,248,22.57,9.82,-83,1
1689707296,2023-07-18 21:08,45.40,988.47,1018.35,248,22.42,10.05,-82,1
1689707596,2023-07-18 21:13,46.62,988.44,1018.32,248,22.24,10.29,-92,1
1689707896,2023-07-18 21:18,46.58,988.48,1018.36,248,22.25,10.28,-88,1
1689708196,2023-07-18 21:23,45.12,988.50,1018.38,248,22.41,9.95,-84,1
1689708496,2023-07-18 21:28,45.86,988.55,1018.43,248,22.35,10.14,-84,1
1689708796,2023-07-18 21:33,46.85,988.60,1018.48,248,22.14,10.27,-83,1
1689709096,2023-07-18 21:38,48.24,988.55,1018.43,248,21.98,10.56,-81,1
1689709397,2023-07-18 21:43,48.73,988.69,1018.57,248,21.80,10.55,-84,1
1689709697,2023-07-18 21:48,48.46,988.71,1018.59,248,21.60,10.28,-84,1
1689709997,2023-07-18 21:53,48.73,988.77,1018.65,248,21.44,10.22,-82,1
1689710297,2023-07-18 21:58,49.30,988.76,1018.64,248,21.28,10.25,-82,1
1689710597,2023-07-18 22:03,50.64,988.75,1018.63,248,20.96,10.35,-84,1
1689710897,2023-07-18 22:08,50.85,988.70,1018.58,248,20.78,10.25,-84,1
1689711197,2023-07-18 22:13,51.04,988.69,1018.57,248,20.81,10.33,-84,1
1689711497,2023-07-18 22:18,51.21,988.73,1018.61,248,20.84,10.41,-84,1
1689711797,2023-07-18 22:23,51.77,988.69,1018.57,248,20.86,10.59,-84,1
1689712097,2023-07-18 22:28,51.84,988.72,1018.60,248,20.76,10.52,-84,1
1689712397,2023-07-18 22:33,51.67,988.73,1018.61,248,20.62,10.34,-84,1
1689713003,2023-07-18 22:43,51.09,988.48,1018.36,248,20.69,10.24,-84,1
1689713303,2023-07-18 22:48,51.68,988.38,1018.26,248,20.84,10.55,-83,1
1689713603,2023-07-18 22:53,51.97,988.29,1018.17,248,20.78,10.58,-84,1
1689713903,2023-07-18 22:58,51.76,988.24,1018.12,248,20.70,10.44,-83,1
1689714203,2023-07-18 23:03,52.39,988.21,1018.09,248,20.60,10.53,-84,1
1689714503,2023-07-18 23:08,53.77,988.25,1018.13,248,20.31,10.65,-84,1
1689714803,2023-07-18 23:13,52.79,988.22,1018.10,248,20.22,10.29,-84,1
1689715103,2023-07-18 23:18,53.58,988.17,1018.05,248,20.22,10.51,-84,1
1689715404,2023-07-18 23:23,53.18,988.12,1018.00,248,19.94,10.14,-85,1
1689715704,2023-07-18 23:28,53.24,988.14,1018.02,248,19.80,10.03,-83,1
1689716004,2023-07-18 23:33,53.15,988.14,1018.02,248,19.85,10.05,-84,1
1689716304,2023-07-18 23:38,55.99,988.22,1018.09,248,19.62,10.62,-85,1
1689716604,2023-07-18 23:43,57.17,988.15,1018.03,248,19.31,10.64,-84,1
1689716904,2023-07-18 23:48,57.07,988.03,1017.91,248,19.17,10.48,-83,1
1689717204,2023-07-18 23:53,56.19,987.97,1017.85,248,19.11,10.19,-83,1
1689717504,2023-07-18 23:58,52.97,987.92,1017.80,248,19.30,9.49,-83,1