1689976844,2023-07-22 00:00,61.53,982.89,1012.77,248,20.44,12.81,-85,1
1689977144,2023-07-22 00:05,61.03,982.94,1012.82,248,20.49,12.74,-86,1
1689977445,2023-07-22 00:10,60.43,982.92,1012.80,248,20.69,12.78,-85,1
1689977745,2023-07-22 00:15,61.11,982.96,1012.84,248,20.73,12.98,-83,1
1689978045,2023-07-22 00:20,62.76,983.03,1012.91,248,20.45,13.13,-83,1
1689978345,2023-07-22 00:25,64.15,983.14,1013.02,248,20.14,13.17,-83,1
1689978645,2023-07-22 00:30,65.56,983.17,1013.05,248,19.97,13.34,-82,1
1689978945,2023-07-22 00:35,67.26,983.28,1013.16,248,19.81,13.58,-83,1
1689979245,2023-07-22 00:40,66.79,983.32,1013.20,248,19.69,13.36,-82,1
1689979545,2023-07-22 00:45,67.47,983.41,1013.29,248,19.60,13.43,-83,1
1689979845,2023-07-22 00:50,69.97,983.45,1013.33,248,19.55,13.94,-82,1
1689980145,2023-07-22 00:55,71.78,983.47,1013.35,248,19.46,14.25,-84,1
1689980445,2023-07-22 01:00,71.25,983.48,1013.36,248,19.35,14.03,-84,1
1689980745,2023-07-22 01:05,72.68,983.44,1013.32,248,19.22,14.21,-84,1
1689981045,2023-07-22 01:10,73.36,983.39,1013.27,248,19.12,14.26,-83,1
1689981345,2023-07-22 01:15,74.31,983.38,1013.26,248,19.07,14.41,-84,1
1689981645,2023-07-22 01:20,75.90,983.33,1013.21,248,18.96,14.63,-83,1
1689981945,2023-07-22 01:25,76.42,983.26,1013.14,248,18.83,14.61,-81,1
1689982245,2023-07-22 01:30,76.77,983.11,1012.99,248,18.73,14.58,-83,1
1689982545,2023-07-22 01:35,77.56,982.97,1012.85,248,18.63,14.65,-85,1
1689982846,2023-07-22 01:40,79.04,982.83,1012.71,248,18.57,14.88,-85,1
1689983146,2023-07-22 01:45,79.18,982.81,1012.69,248,18.57,14.91,-85,1
1689983446,2023-07-22 01:50,79.24,982.62,1012.50,248,18.58,14.93,-85,1
1689983746,2023-07-22 01:55,79.24,982.55,1012.43,248,18.67,15.02,-86,1
1689984046,2023-07-22 02:00,79.22,982.54,1012.42,248,18.73,15.07,-86,1
1689984346,2023-07-22 02:05,78.31,982.49,1012.37,248,18.88,15.04,-86,1
1689984646,2023-07-22 02:10,76.82,982.40,1012.28,248,19.07,14.92,-87,1
1689984946,2023-07-22 02:15,77.29,982.23,1012.11,248,19.14,15.09,-87,1
1689985246,2023-07-22 02:20,76.87,982.17,1012.05,248,18.97,14.84,-86,1
1689985546,2023-07-22 02:25,76.61,982.12,1012.00,248,18.93,14.75,-86,1
1689985846,2023-07-22 02:30,78.02,981.95,1011.83,248,18.83,14.93,-86,1
1689986146,2023-07-22 02:35,77.53,982.00,1011.88,248,18.77,14.78,-87,1
1689986446,2023-07-22 02:40,77.92,982.03,1011.91,248,18.77,14.85,-86,1
1689986746,2023-07-22 02:45,76.79,982.03,1011.90,248,18.73,14.59,-87,1
1689987046,2023-07-22 02:50,76.54,982.07,1011.95,248,18.79,14.60,-87,1
1689987346,2023-07-22 02:55,76.59,982.08,1011.96,248,18.86,14.67,-87,1
1689987646,2023-07-22 03:00,79.43,982.17,1012.05,248,18.68,15.07,-87,1
1689987946,2023-07-22 03:05,79.77,982.19,1012.07,248,18.60,15.05,-87,1
1689988246,2023-07-22 03:10,79.79,982.20,1012.08,248,18.63,15.09,-87,1
1689988546,2023-07-22 03:15,79.49,982.25,1012.13,248,18.55,14.95,-87,1
1689988847,2023-07-22 03:20,80.55,982.36,1012.24,248,18.49,15.10,-87,1
1689989147,2023-07-22 03:25,80.48,982.32,1012.20,248,18.34,14.94,-87,1
1689989447,2023-07-22 03:30,81.34,982.33,1012.21,248,18.24,15.01,-87,1
1689989747,2023-07-22 03:35,81.03,982.33,1012.21,248,18.13,14.84,-87,1
1689990047,2023-07-22 03:40,81.57,982.41,1012.29,248,18.04,14.85,-87,1
1689990347,2023-07-22 03:45,81.62,982.53,1012.41,248,17.92,14.75,-86,1
1689990647,2023-07-22 03:50,82.45,982.61,1012.49,248,17.81,14.79,-87,1
1689990947,2023-07-22 03:55,83.05,982.75,1012.63,248,17.70,14.80,-87,1
1689991247,2023-07-22 04:00,82.16,982.77,1012.65,248,17.68,14.61,-86,1
1689991547,2023-07-22 04:05,83.24,982.89,1012.77,248,17.63,14.77,-86,1
1689991847,2023-07-22 04:10,83.18,982.90,1012.78,248,17.57,14.70,-86,1
1689992147,2023-07-22 04:15,82.36,982.84,1012.72,248,17.61,14.58,-86,1
1689992447,2023-07-22 04:20,81.09,982.84,1012.72,248,17.90,14.63,-86,1
1689992747,2023-07-22 04:25,79.42,982.91,1012.79,248,18.12,14.52,-86,1
1689993047,2023-07-22 04:30,78.38,982.82,1012.70,248,18.18,14.37,-87,1
1689993347,2023-07-22 04:35,78.24,982.79,1012.67,248,18.14,14.30,-86,1
1689993647,2023-07-22 04:40,80.33,982.91,1012.79,248,17.95,14.53,-86,1
1689993948,2023-07-22 04:45,79.96,982.87,1012.75,248,17.86,14.37,-85,1
1689994248,2023-07-22 04:50,79.72,982.97,1012.85,248,17.97,14.43,-85,1
1689994548,2023-07-22 04:55,80.69,983.00,1012.88,248,17.80,14.45,-86,1
1689994848,2023-07-22 05:00,81.80,982.94,1012.82,248,17.73,14.59,-85,1
1689995148,2023-07-22 05:05,81.92,983.03,1012.91,248,17.76,14.65,-86,1
1689995448,2023-07-22 05:10,81.31,983.04,1012.92,248,17.82,14.59,-89,1
1689995748,2023-07-22 05:15,80.47,983.02,1012.90,248,17.94,14.55,-87,1
1689996048,2023-07-22 05:20,80.66,983.10,1012.98,248,18.17,14.81,-88,1
1689996348,2023-07-22 05:25,81.93,983.19,1013.07,248,18.12,15.00,-87,1
1689996648,2023-07-22 05:30,82.26,983.27,1013.15,248,18.01,14.95,-87,1
1689996948,2023-07-22 05:35,81.51,983.40,1013.28,248,17.88,14.69,-87,1
1689997854,2023-07-22 05:50,81.08,983.42,1013.30,248,17.95,14.67,-86,1
1689998154,2023-07-22 05:55,81.30,983.38,1013.26,248,17.93,14.69,-86,1
1689998454,2023-07-22 06:00,81.15,983.42,1013.30,248,17.98,14.72,-86,1
1689998754,2023-07-22 06:05,80.91,983.43,1013.31,248,18.00,14.69,-86,1
1689999054,2023-07-22 06:10,81.92,983.47,1013.35,248,18.01,14.89,-86,1
1689999354,2023-07-22 06:15,81.35,983.43,1013.31,248,18.06,14.83,-87,1
1689999655,2023-07-22 06:20,82.15,983.48,1013.36,248,18.03,14.95,-88,1
1689999955,2023-07-22 06:25,81.63,983.46,1013.34,248,17.94,14.77,-87,1
1690000255,2023-07-22 06:30,81.89,983.46,1013.34,248,17.95,14.83,-88,1
1690000555,2023-07-22 06:35,82.64,983.54,1013.42,248,17.95,14.97,-86,1
1690000855,2023-07-22 06:40,83.63,983.58,1013.46,248,17.93,15.13,-87,1
1690001155,2023-07-22 06:45,83.54,983.65,1013.53,248,17.89,15.08,-88,1
1690001455,2023-07-22 06:50,84.23,983.73,1013.61,248,17.89,15.21,-89,1
1690001755,2023-07-22 06:55,82.89,983.65,1013.53,248,18.00,15.06,-89,1
1690002055,2023-07-22 07:00,82.93,983.75,1013.63,248,18.06,15.13,-87,1
1690002355,2023-07-22 07:05,83.22,983.75,1013.63,248,18.17,15.29,-88,1
1690002655,2023-07-22 07:10,82.85,983.77,1013.65,248,18.19,15.24,-88,1
1690002955,2023-07-22 07:15,82.62,983.72,1013.60,248,18.20,15.21,-88,1
1690003255,2023-07-22 07:20,82.65,983.82,1013.70,248,18.21,15.22,-88,1
1690003555,2023-07-22 07:25,83.90,983.94,1013.82,248,18.21,15.46,-87,1
1690003855,2023-07-22 07:30,84.30,984.05,1013.93,248,18.18,15.50,-87,1
1690004155,2023-07-22 07:35,84.85,984.00,1013.88,248,18.32,15.74,-87,1
1690004455,2023-07-22 07:40,83.20,984.08,1013.96,248,18.47,15.58,-87,1
1690004755,2023-07-22 07:45,80.37,984.05,1013.93,248,19.10,15.66,-87,1
1690005056,2023-07-22 07:50,75.52,983.98,1013.86,248,20.68,16.22,-88,1
1690005356,2023-07-22 07:55,73.71,984.09,1013.97,248,21.13,16.27,-87,1
1690005656,2023-07-22 08:00,72.33,984.07,1013.95,248,20.97,15.82,-86,1
1690005956,2023-07-22 08:05,74.17,984.10,1013.98,248,20.31,15.58,-87,1
1690006256,2023-07-22 08:10,74.78,984.05,1013.93,248,20.12,15.52,-85,1
1690006556,2023-07-22 08:15,76.45,984.14,1014.02,248,19.89,15.64,-87,1
1690006856,2023-07-22 08:20,74.80,984.05,1013.93,248,19.94,15.35,-87,1
1690007156,2023-07-22 08:25,73.08,984.05,1013.93,248,20.35,15.38,-87,1
1690007456,2023-07-22 08:30,72.88,984.07,1013.95,248,20.58,15.56,-87,1
1690007756,2023-07-22 08:35,70.15,984.06,1013.94,248,21.31,15.67,-87,1
1690008056,2023-07-22 08:40,68.86,984.14,1014.02,248,21.85,15.89,-86,1
1690008356,2023-07-22 08:45,66.80,984.18,1014.06,248,22.12,15.68,-87,1
1690008656,2023-07-22 08:50,68.65,984.23,1014.11,248,21.55,15.56,-84,1
1690008956,2023-07-22 08:55,65.18,984.23,1014.11,248,22.63,15.78,-84,1
1690009256,2023-07-22 09:00,62.13,984.23,1014.11,248,23.74,16.08,-84,1
1690009556,2023-07-22 09:05,58.39,984.32,1014.20,248,24.59,15.90,-84,1
1690009856,2023-07-22 09:10,59.88,984.36,1014.24,248,24.39,16.11,-83,1
1690010156,2023-07-22 09:15,57.61,984.42,1014.30,248,24.63,15.73,-83,1
1690010456,2023-07-22 09:20,57.92,984.56,1014.44,248,24.23,15.44,-83,1
1690010756,2023-07-22 09:25,56.76,984.62,1014.50,248,24.65,15.52,-83,1
1690011057,2023-07-22 09:30,55.95,984.67,1014.55,248,24.55,15.20,-83,1
1690011357,2023-07-22 09:35,55.81,984.65,1014.53,248,24.37,14.99,-84,1
1690011657,2023-07-22 09:40,52.94,984.71,1014.59,248,25.37,15.10,-84,1
1690011957,2023-07-22 09:45,55.41,984.82,1014.70,248,24.69,15.18,-86,1
1690012257,2023-07-22 09:50,50.90,984.80,1014.68,248,25.22,14.35,-88,1
1690012557,2023-07-22 09:55,49.39,984.90,1014.78,248,26.40,14.97,-87,1
1690012857,2023-07-22 10:00,48.86,985.02,1014.90,248,26.00,14.43,-87,1
1690013157,2023-07-22 10:05,46.59,985.00,1014.88,248,26.98,14.59,-85,1
1690013457,2023-07-22 10:10,46.12,985.00,1014.88,248,27.36,14.78,-85,1
1690013757,2023-07-22 10:15,45.27,985.02,1014.90,248,26.76,13.95,-84,1
1690014057,2023-07-22 10:20,41.75,985.11,1014.99,248,27.61,13.47,-85,1
1690014357,2023-07-22 10:25,42.35,985.11,1014.99,248,28.15,14.17,-85,1
1690014657,2023-07-22 10:30,41.53,985.21,1015.09,248,28.59,14.27,-84,1
1690014957,2023-07-22 10:35,41.30,985.25,1015.12,248,28.62,14.21,-84,1
1690015563,2023-07-22 10:46,40.07,985.34,1015.22,248,28.01,13.20,-83,1
1690015863,2023-07-22 10:51,39.91,985.29,1015.17,248,28.26,13.36,-84,1
1690016163,2023-07-22 10:56,39.07,985.44,1015.32,248,27.87,12.69,-85,1
1690016463,2023-07-22 11:01,40.29,985.43,1015.31,248,27.87,13.16,-84,1
1690016763,2023-07-22 11:06,40.18,985.53,1015.41,248,27.66,12.93,-84,1
1690017064,2023-07-22 11:11,41.57,985.51,1015.39,248,26.83,12.71,-83,1
1690017364,2023-07-22 11:16,38.57,985.48,1015.36,248,28.51,13.06,-84,1
1690017664,2023-07-22 11:21,37.36,985.49,1015.37,248,29.29,13.26,-84,1
1690017964,2023-07-22 11:26,37.06,985.60,1015.48,248,28.89,12.79,-84,1
1690018264,2023-07-22 11:31,38.23,985.58,1015.46,248,28.75,13.14,-82,1
1690018564,2023-07-22 11:36,37.54,985.63,1015.51,248,28.71,12.82,-84,1
1690019170,2023-07-22 11:46,34.19,985.58,1015.46,248,29.02,11.68,-84,1
1690019470,2023-07-22 11:51,34.96,985.59,1015.47,248,29.40,12.34,-85,1
1690019770,2023-07-22 11:56,36.07,985.57,1015.45,248,29.22,12.67,-84,1
1690020070,2023-07-22 12:01,35.29,985.60,1015.48,248,29.16,12.28,-83,1
1690020370,2023-07-22 12:06,33.39,985.64,1015.52,248,29.35,11.60,-83,1
1690020670,2023-07-22 12:11,32.39,985.64,1015.52,248,29.96,11.68,-84,1
1690020970,2023-07-22 12:16,34.36,985.61,1015.49,248,29.81,12.44,-83,1
1690021270,2023-07-22 12:21,34.33,985.66,1015.54,248,29.43,12.10,-84,1
1690021570,2023-07-22 12:26,34.90,985.65,1015.53,248,29.95,12.80,-83,1
1690021870,2023-07-22 12:31,32.51,985.68,1015.56,248,29.37,11.22,-84,1
1690022170,2023-07-22 12:36,34.89,985.68,1015.56,248,27.96,11.05,-83,1
1690022470,2023-07-22 12:41,37.19,985.77,1015.65,248,27.40,11.52,-83,1
1690022770,2023-07-22 12:46,34.82,985.69,1015.57,248,28.44,11.45,-84,1
1690023070,2023-07-22 12:51,33.96,985.77,1015.65,248,28.40,11.03,-84,1
1690023371,2023-07-22 12:56,34.00,985.83,1015.71,248,28.47,11.11,-84,1
1690023671,2023-07-22 13:01,34.81,985.86,1015.74,248,28.71,11.68,-83,1
1690023971,2023-07-22 13:06,33.42,985.92,1015.80,248,28.94,11.26,-84,1
1690024271,2023-07-22 13:11,31.32,985.96,1015.84,248,28.52,9.92,-84,1
1690024571,2023-07-22 13:16,32.76,985.99,1015.87,248,28.31,10.41,-83,1
1690024871,2023-07-22 13:21,33.55,985.95,1015.83,248,28.75,11.16,-84,1
1690025171,2023-07-22 13:26,34.07,986.01,1015.89,248,28.53,11.19,-84,1
1690025471,2023-07-22 13:31,33.66,985.96,1015.84,248,28.43,10.92,-84,1
1690025771,2023-07-22 13:36,32.98,985.94,1015.82,248,28.21,10.42,-84,1
1690026071,2023-07-22 13:41,35.25,985.94,1015.82,248,27.61,10.90,-84,1
1690026371,2023-07-22 13:46,33.66,985.91,1015.79,248,28.07,10.61,-84,1
1690026671,2023-07-22 13:51,34.73,985.95,1015.83,248,27.67,10.73,-86,1
1690026971,2023-07-22 13:56,36.39,985.95,1015.83,248,27.08,10.91,-84,1
1690027271,2023-07-22 14:01,36.81,985.97,1015.85,248,26.65,10.70,-85,1
1690027571,2023-07-22 14:06,36.79,985.96,1015.84,248,26.39,10.46,-87,1
1690027871,2023-07-22 14:11,39.45,985.96,1015.84,248,26.20,11.35,-88,1
1690028171,2023-07-22 14:16,36.64,985.94,1015.82,248,27.05,10.99,-88,1
1690028471,2023-07-22 14:21,34.97,985.94,1015.81,248,26.58,9.87,-87,1
1690028771,2023-07-22 14:26,37.33,985.96,1015.84,248,26.01,10.35,-85,1
1690029071,2023-07-22 14:31,37.08,985.93,1015.81,248,25.41,9.71,-85,1
1690029371,2023-07-22 14:36,39.07,986.05,1015.93,248,24.82,9.97,-84,1
1690029671,2023-07-22 14:41,40.66,986.07,1015.95,248,24.79,10.54,-85,1
1690029972,2023-07-22 14:46,40.59,986.04,1015.92,248,24.87,10.59,-85,1
1690030272,2023-07-22 14:51,39.97,986.09,1015.97,248,24.79,10.28,-84,1
1690030572,2023-07-22 14:56,38.50,986.06,1015.94,248,24.79,9.73,-84,1
1690030872,2023-07-22 15:01,39.84,986.12,1016.00,248,24.66,10.12,-84,1
1690031172,2023-07-22 15:06,39.53,986.07,1015.95,248,24.82,10.15,-83,1
1690031472,2023-07-22 15:11,40.20,986.08,1015.96,248,24.74,10.32,-84,1
1690031772,2023-07-22 15:16,41.50,986.07,1015.95,248,24.81,10.87,-85,1
1690032072,2023-07-22 15:21,40.16,986.06,1015.94,248,25.58,11.06,-83,1
1690032372,2023-07-22 15:26,39.61,986.05,1015.93,248,25.67,10.93,-84,1
1690032672,2023-07-22 15:31,40.07,986.01,1015.89,248,25.70,11.14,-84,1
1690032972,2023-07-22 15:36,39.56,985.96,1015.84,248,24.88,10.21,-83,1
1690033272,2023-07-22 15:41,41.91,985.98,1015.86,248,24.73,10.94,-86,1
1690033572,2023-07-22 15:46,40.65,985.91,1015.78,248,25.26,10.96,-87,1
1690033872,2023-07-22 15:51,40.00,985.83,1015.71,248,24.88,10.38,-84,1
1690034172,2023-07-22 15:56,39.95,985.79,1015.67,248,25.07,10.53,-85,1
1690034472,2023-07-22 16:01,37.79,985.75,1015.63,248,25.45,10.03,-85,1
1690034772,2023-07-22 16:06,37.15,985.72,1015.59,248,25.78,10.07,-86,1
1690035072,2023-07-22 16:11,34.69,985.68,1015.56,248,25.63,8.92,-86,1
1690035372,2023-07-22 16:16,37.14,985.66,1015.54,248,25.84,10.12,-85,1
1690035672,2023-07-22 16:21,35.49,985.70,1015.58,248,26.07,9.64,-85,1
1690035973,2023-07-22 16:26,35.96,985.72,1015.60,248,25.51,9.35,-84,1
1690036273,2023-07-22 16:31,36.54,985.69,1015.57,248,25.66,9.72,-85,1
1690036573,2023-07-22 16:36,35.87,985.60,1015.48,248,25.63,9.42,-85,1
1690037179,2023-07-22 16:46,36.58,985.70,1015.58,248,25.63,9.71,-85,1
1690037479,2023-07-22 16:51,36.58,985.68,1015.56,248,25.71,9.78,-84,1
1690037779,2023-07-22 16:56,37.99,985.66,1015.54,248,25.96,10.57,-85,1
1690038079,2023-07-22 17:01,37.40,985.70,1015.58,248,25.94,10.31,-85,1
1690038379,2023-07-22 17:06,35.59,985.67,1015.55,248,25.53,9.21,-85,1
1690038679,2023-07-22 17:11,36.09,985.61,1015.49,248,25.16,9.09,-86,1
1690038979,2023-07-22 17:16,37.15,985.69,1015.57,248,25.08,9.45,-85,1
1690039279,2023-07-22 17:21,36.47,985.66,1015.54,248,25.21,9.29,-85,1
1690039579,2023-07-22 17:26,36.56,985.77,1015.65,248,25.03,9.17,-86,1
1690039879,2023-07-22 17:31,35.00,985.76,1015.64,248,24.89,8.40,-85,1
1690040179,2023-07-22 17:36,36.05,985.85,1015.73,248,24.69,8.66,-86,1
1690040785,2023-07-22 17:46,37.30,985.85,1015.73,248,24.07,8.62,-84,1
1690041085,2023-07-22 17:51,36.80,985.85,1015.73,248,24.04,8.39,-83,1
1690041386,2023-07-22 17:56,38.48,985.81,1015.69,248,24.15,9.15,-83,1
1690041686,2023-07-22 18:01,38.52,985.87,1015.75,248,24.20,9.21,-83,1
1690041986,2023-07-22 18:06,38.50,985.88,1015.76,248,24.25,9.25,-84,1
1690042286,2023-07-22 18:11,37.88,985.86,1015.74,248,24.57,9.29,-84,1
1690042586,2023-07-22 18:16,36.56,985.85,1015.73,248,24.76,8.93,-83,1
1690042886,2023-07-22 18:21,37.42,985.89,1015.77,248,24.61,9.14,-86,1
1690043186,2023-07-22 18:26,37.21,985.90,1015.78,248,24.36,8.84,-86,1
1690043486,2023-07-22 18:31,37.68,985.93,1015.81,248,24.22,8.90,-87,1
1690043786,2023-07-22 18:36,37.62,985.92,1015.80,248,24.04,8.72,-85,1
1690044086,2023-07-22 18:41,39.19,985.97,1015.85,248,23.90,9.20,-83,1
1690044386,2023-07-22 18:46,38.47,986.05,1015.93,248,23.73,8.77,-83,1
1690044688,2023-07-22 18:51,39.50,986.08,1015.96,248,23.66,9.10,-83,1
1690044988,2023-07-22 18:56,39.57,986.10,1015.98,248,23.56,9.04,-83,1
1690045288,2023-07-22 19:01,39.56,986.11,1015.99,248,23.47,8.95,-84,1
1690045588,2023-07-22 19:06,39.18,986.12,1016.00,248,23.30,8.66,-84,1
1690045888,2023-07-22 19:11,39.21,986.24,1016.12,248,23.21,8.59,-83,1
1690046188,2023-07-22 19:16,40.28,986.25,1016.13,248,23.21,8.99,-83,1
1690046488,2023-07-22 19:21,40.01,986.29,1016.17,248,23.26,8.93,-83,1
1690046788,2023-07-22 19:26,39.38,986.23,1016.11,248,23.17,8.62,-83,1
1690047088,2023-07-22 19:31,40.06,986.22,1016.10,248,23.14,8.84,-84,1
1690047388,2023-07-22 19:36,40.47,986.26,1016.14,248,23.11,8.97,-86,1
1690047988,2023-07-22 19:46,40.23,986.38,1016.26,248,22.83,8.63,-86,1
1690048288,2023-07-22 19:51,40.64,986.44,1016.32,248,22.70,8.66,-86,1
1690048588,2023-07-22 19:56,40.59,986.40,1016.28,248,22.51,8.47,-86,1
1690048889,2023-07-22 20:01,41.07,986.40,1016.28,248,22.35,8.50,-85,1
1690049189,2023-07-22 20:06,41.49,986.44,1016.32,248,22.31,8.62,-86,1
1690049489,2023-07-22 20:11,41.36,986.49,1016.37,248,22.24,8.51,-86,1
1690049789,2023-07-22 20:16,42.19,986.56,1016.44,248,22.12,8.69,-85,1
1690050089,2023-07-22 20:21,41.87,986.52,1016.40,248,21.96,8.44,-86,1
1690050389,2023-07-22 20:26,42.51,986.55,1016.43,248,21.79,8.51,-86,1
1690050689,2023-07-22 20:31,42.81,986.55,1016.43,248,21.61,8.45,-86,1
1690050989,2023-07-22 20:36,43.25,986.67,1016.55,248,21.54,8.54,-86,1
1690051289,2023-07-22 20:41,44.71,986.79,1016.67,248,21.46,8.95,-85,1
1690051589,2023-07-22 20:46,46.21,986.80,1016.68,248,21.32,9.32,-85,1
1690051889,2023-07-22 20:51,47.01,986.78,1016.66,248,21.20,9.46,-86,1
1690052189,2023-07-22 20:56,47.83,986.80,1016.68,248,21.09,9.62,-85,1
1690052489,2023-07-22 21:01,48.42,986.87,1016.75,248,20.97,9.69,-85,1
1690052789,2023-07-22 21:06,49.32,986.99,1016.87,248,20.85,9.86,-86,1
1690053089,2023-07-22 21:11,49.44,987.02,1016.90,248,20.75,9.80,-85,1
1690053389,2023-07-22 21:16,50.62,987.01,1016.89,248,20.59,10.01,-86,1
1690053689,2023-07-22 21:21,51.44,986.99,1016.87,248,20.45,10.12,-85,1
1690053989,2023-07-22 21:26,51.83,987.00,1016.88,248,20.28,10.07,-86,1
1690054289,2023-07-22 21:31,51.85,986.97,1016.84,248,20.17,9.98,-86,1
1690054589,2023-07-22 21:36,52.32,986.96,1016.84,248,20.09,10.04,-86,1
1690055196,2023-07-22 21:46,52.53,987.00,1016.88,248,20.02,10.03,-85,1
1690055496,2023-07-22 21:51,53.56,987.04,1016.92,248,19.92,10.23,-85,1
1690055796,2023-07-22 21:56,54.17,987.09,1016.97,248,19.79,10.28,-85,1
1690056096,2023-07-22 22:01,54.49,987.14,1017.02,248,19.68,10.27,-85,1
1690056396,2023-07-22 22:06,54.87,987.23,1017.11,248,19.56,10.26,-85,1
1690056696,2023-07-22 22:11,55.18,987.21,1017.09,248,19.40,10.19,-85,1
1690056996,2023-07-22 22:16,55.09,987.26,1017.14,248,19.32,10.10,-85,1
1690057296,2023-07-22 22:21,55.73,987.28,1017.16,248,19.22,10.17,-85,1
1690057596,2023-07-22 22:26,55.71,987.26,1017.14,248,19.15,10.10,-85,1
1690057896,2023-07-22 22:31,56.42,987.33,1017.21,248,19.06,10.21,-85,1
1690058196,2023-07-22 22:36,57.07,987.38,1017.26,248,18.94,10.27,-85,1
1690058496,2023-07-22 22:41,56.92,987.37,1017.25,248,18.89,10.18,-86,1
1690058796,2023-07-22 22:46,57.05,987.39,1017.27,248,18.92,10.24,-86,1
1690059096,2023-07-22 22:51,57.31,987.41,1017.29,248,18.83,10.23,-85,1
1690059396,2023-07-22 22:56,57.64,987.44,1017.32,248,18.63,10.13,-88,1
1690059696,2023-07-22 23:01,58.60,987.54,1017.42,248,18.43,10.19,-88,1
1690059996,2023-07-22 23:06,59.33,987.52,1017.40,248,18.29,10.24,-89,1
1690060296,2023-07-22 23:11,59.06,987.52,1017.40,248,18.23,10.12,-87,1
1690060596,2023-07-22 23:16,58.80,987.55,1017.43,248,18.21,10.03,-87,1
1690060896,2023-07-22 23:21,59.44,987.60,1017.48,248,18.20,10.18,-88,1
1690061197,2023-07-22 23:26,59.13,987.60,1017.48,248,18.14,10.05,-86,1
1690061497,2023-07-22 23:31,59.48,987.64,1017.52,248,18.08,10.08,-87,1
1690061797,2023-07-22 23:36,60.13,987.73,1017.61,248,18.00,10.17,-87,1
1690062097,2023-07-22 23:41,60.43,987.74,1017.62,248,17.92,10.17,-87,1
1690062397,2023-07-22 23:46,60.20,987.74,1017.62,248,17.89,10.08,-86,1
1690062697,2023-07-22 23:51,60.35,987.78,1017.66,248,17.88,10.11,-86,1
1690062997,2023-07-22 23:56,60.83,987.81,1017.69,248,17.78,10.14,-85,1