1690063297,2023-07-23 00:01,60.53,987.84,1017.72,248,17.73,10.01,-85,1
1690063597,2023-07-23 00:06,61.28,987.84,1017.72,248,17.65,10.12,-85,1
1690063897,2023-07-23 00:11,61.71,987.89,1017.77,248,17.56,10.14,-85,1
1690064197,2023-07-23 00:16,61.62,987.87,1017.75,248,17.50,10.06,-86,1
1690064497,2023-07-23 00:21,61.76,987.89,1017.77,248,17.42,10.02,-85,1
1690064797,2023-07-23 00:26,61.61,987.93,1017.81,248,17.38,9.95,-86,1
1690065097,2023-07-23 00:31,61.68,987.90,1017.78,248,17.35,9.94,-85,1
1690065397,2023-07-23 00:36,61.84,987.92,1017.80,248,17.31,9.94,-85,1
1690065997,2023-07-23 00:46,63.13,987.96,1017.84,248,17.05,10.00,-86,1
1690066298,2023-07-23 00:51,63.80,988.02,1017.90,248,16.94,10.05,-86,1
1690066598,2023-07-23 00:56,64.29,988.04,1017.92,248,16.81,10.04,-85,1
1690066898,2023-07-23 01:01,64.97,988.05,1017.93,248,16.68,10.08,-86,1
1690067198,2023-07-23 01:06,64.89,988.10,1017.98,248,16.62,10.00,-85,1
1690067498,2023-07-23 01:11,65.37,988.10,1017.98,248,16.52,10.02,-87,1
1690067798,2023-07-23 01:16,65.89,988.09,1017.96,248,16.47,10.09,-86,1
1690068098,2023-07-23 01:21,64.91,988.07,1017.95,248,16.51,9.90,-85,1
1690068398,2023-07-23 01:26,63.00,988.09,1017.97,248,16.67,9.61,-85,1
1690068698,2023-07-23 01:31,64.15,988.12,1018.00,248,16.62,9.83,-86,1
1690068998,2023-07-23 01:36,65.11,988.11,1017.98,248,16.40,9.84,-86,1
1690069298,2023-07-23 01:41,65.42,988.12,1018.00,248,16.25,9.77,-85,1
1690069598,2023-07-23 01:46,65.77,988.10,1017.98,248,16.14,9.75,-85,1
1690069898,2023-07-23 01:51,65.94,988.08,1017.96,248,16.04,9.69,-85,1
1690070198,2023-07-23 01:56,66.03,988.02,1017.90,248,15.99,9.66,-86,1
1690070498,2023-07-23 02:01,66.08,987.99,1017.87,248,15.98,9.66,-85,1
1690070798,2023-07-23 02:06,65.89,987.97,1017.85,248,15.92,9.56,-86,1
1690071098,2023-07-23 02:11,66.13,987.97,1017.84,248,15.93,9.63,-85,1
1690071398,2023-07-23 02:16,65.22,987.92,1017.80,248,15.95,9.44,-86,1
1690071698,2023-07-23 02:21,64.66,987.90,1017.78,248,16.07,9.43,-86,1
1690071998,2023-07-23 02:26,66.03,987.89,1017.77,248,15.91,9.59,-85,1
1690072298,2023-07-23 02:31,66.75,987.90,1017.78,248,15.67,9.52,-86,1
1690072599,2023-07-23 02:36,67.21,987.92,1017.80,248,15.65,9.60,-86,1
1690073205,2023-07-23 02:46,67.31,987.88,1017.76,248,15.55,9.53,-85,1
1690073505,2023-07-23 02:51,66.88,987.84,1017.71,248,15.46,9.35,-86,1
1690073805,2023-07-23 02:56,66.80,987.79,1017.67,248,15.52,9.39,-85,1
1690074105,2023-07-23 03:01,66.12,987.76,1017.64,248,15.54,9.26,-86,1
1690074405,2023-07-23 03:06,66.63,987.74,1017.61,248,15.52,9.35,-85,1
1690074705,2023-07-23 03:11,67.10,987.73,1017.61,248,15.35,9.29,-85,1
1690075005,2023-07-23 03:16,67.90,987.69,1017.57,248,15.18,9.31,-85,1
1690075305,2023-07-23 03:21,67.59,987.67,1017.55,248,15.20,9.26,-86,1
1690075605,2023-07-23 03:26,66.72,987.63,1017.51,248,15.35,9.21,-85,1
1690075905,2023-07-23 03:31,66.50,987.58,1017.46,248,15.31,9.12,-85,1
1690076205,2023-07-23 03:36,67.13,987.57,1017.45,248,15.19,9.15,-85,1
1690076505,2023-07-23 03:41,67.65,987.56,1017.44,248,15.03,9.11,-85,1
1690076805,2023-07-23 03:46,66.75,987.55,1017.43,248,15.02,8.90,-85,1
1690077105,2023-07-23 03:51,66.82,987.57,1017.45,248,15.10,8.99,-85,1
1690077405,2023-07-23 03:56,67.10,987.56,1017.44,248,15.02,8.98,-85,1
1690077705,2023-07-23 04:01,66.38,987.62,1017.50,248,15.06,8.86,-86,1
1690078005,2023-07-23 04:06,66.97,987.69,1017.57,248,14.93,8.86,-86,1
1690078305,2023-07-23 04:11,67.41,987.71,1017.59,248,14.70,8.74,-85,1
1690078606,2023-07-23 04:16,67.57,987.69,1017.57,248,14.57,8.65,-86,1
1690078906,2023-07-23 04:21,68.30,987.71,1017.58,248,14.44,8.69,-85,1
1690079206,2023-07-23 04:26,68.09,987.75,1017.63,248,14.44,8.64,-85,1
1690079506,2023-07-23 04:31,67.69,987.72,1017.60,248,14.50,8.61,-86,1
1690079806,2023-07-23 04:36,67.68,987.73,1017.61,248,14.55,8.66,-86,1
1690080106,2023-07-23 04:41,67.10,987.67,1017.55,248,14.67,8.64,-85,1
1690080406,2023-07-23 04:46,66.88,987.64,1017.51,248,14.77,8.69,-85,1
1690080706,2023-07-23 04:51,66.38,987.65,1017.53,248,14.82,8.63,-86,1
1690081006,2023-07-23 04:56,67.36,987.65,1017.53,248,14.76,8.79,-86,1
1690081306,2023-07-23 05:01,67.12,987.62,1017.50,248,14.76,8.74,-85,1
1690081606,2023-07-23 05:06,66.64,987.71,1017.58,248,14.77,8.64,-85,1
1690081906,2023-07-23 05:11,67.39,987.67,1017.55,248,14.70,8.74,-85,1
1690082206,2023-07-23 05:16,66.93,987.63,1017.51,248,14.74,8.67,-85,1
1690082506,2023-07-23 05:21,66.06,987.60,1017.48,248,15.00,8.73,-85,1
1690082806,2023-07-23 05:26,62.65,987.57,1017.45,248,15.56,8.48,-85,1
1690083106,2023-07-23 05:31,61.99,987.54,1017.42,248,15.70,8.45,-85,1
1690083406,2023-07-23 05:36,61.21,987.58,1017.46,248,15.68,8.25,-86,1
1690084013,2023-07-23 05:46,60.16,987.54,1017.42,248,16.40,8.67,-86,1
1690084313,2023-07-23 05:51,59.22,987.53,1017.41,248,16.69,8.71,-86,1
1690084613,2023-07-23 05:56,58.50,987.57,1017.45,248,16.94,8.76,-86,1
1690084913,2023-07-23 06:01,55.51,987.53,1017.41,248,17.70,8.70,-86,1
1690085213,2023-07-23 06:06,53.60,987.50,1017.38,248,18.45,8.88,-85,1
1690085513,2023-07-23 06:11,52.42,987.47,1017.35,248,18.86,8.93,-85,1
1690085813,2023-07-23 06:16,50.94,987.47,1017.35,248,19.37,8.98,-86,1
1690086113,2023-07-23 06:21,50.46,987.44,1017.32,248,19.83,9.26,-85,1
1690086413,2023-07-23 06:26,49.06,987.51,1017.39,248,20.39,9.36,-86,1
1690086713,2023-07-23 06:31,48.24,987.51,1017.39,248,20.84,9.52,-87,1
1690087013,2023-07-23 06:36,47.25,987.52,1017.40,248,21.27,9.60,-86,1
1690087313,2023-07-23 06:41,46.36,987.55,1017.43,248,21.67,9.69,-86,1
1690087613,2023-07-23 06:46,45.95,987.51,1017.39,248,22.00,9.85,-86,1
1690087913,2023-07-23 06:51,46.36,987.50,1017.38,248,22.16,10.13,-86,1
1690088213,2023-07-23 06:56,45.96,987.53,1017.40,248,22.55,10.36,-87,1
1690088513,2023-07-23 07:01,45.02,987.48,1017.36,248,22.85,10.32,-86,1
1690088813,2023-07-23 07:06,45.62,987.47,1017.35,248,22.78,10.45,-86,1
1690089113,2023-07-23 07:11,45.80,987.49,1017.37,248,23.13,10.83,-87,1
1690089413,2023-07-23 07:16,44.63,987.53,1017.41,248,23.38,10.67,-86,1
1690089713,2023-07-23 07:21,41.85,987.53,1017.41,248,23.53,9.84,-86,1
1690090013,2023-07-23 07:26,41.25,987.56,1017.44,248,23.79,9.86,-87,1
1690090314,2023-07-23 07:31,40.88,987.64,1017.52,248,24.35,10.23,-86,1
1690090614,2023-07-23 07:36,41.85,987.62,1017.50,248,24.21,10.45,-86,1
1690091214,2023-07-23 07:46,40.22,987.66,1017.53,248,24.92,10.50,-87,1
1690091514,2023-07-23 07:51,40.00,987.67,1017.55,248,25.44,10.88,-87,1
1690091814,2023-07-23 07:56,37.82,987.67,1017.55,248,25.40,10.00,-90,1
1690092114,2023-07-23 08:01,38.33,987.66,1017.54,248,25.68,10.45,-88,1
1690092414,2023-07-23 08:06,37.65,987.58,1017.46,248,25.87,10.35,-87,1
1690092714,2023-07-23 08:11,38.32,987.49,1017.37,248,25.98,10.71,-87,1
1690093014,2023-07-23 08:16,38.08,987.46,1017.34,248,25.91,10.56,-87,1
1690093314,2023-07-23 08:21,38.54,987.39,1017.27,248,26.26,11.05,-87,1
1690093614,2023-07-23 08:26,37.83,987.41,1017.29,248,26.52,11.00,-87,1
1690093914,2023-07-23 08:31,37.57,987.46,1017.34,248,26.73,11.08,-88,1
1690094214,2023-07-23 08:36,36.95,987.44,1017.32,248,27.00,11.07,-87,1
1690094514,2023-07-23 08:41,38.48,987.41,1017.29,248,26.84,11.54,-86,1
1690094814,2023-07-23 08:46,37.93,987.36,1017.24,248,27.00,11.46,-87,1
1690095114,2023-07-23 08:51,38.59,987.32,1017.20,248,26.34,11.14,-87,1
1690095414,2023-07-23 08:56,40.98,987.29,1017.17,248,25.53,11.32,-88,1
1690095714,2023-07-23 09:01,42.05,987.30,1017.18,248,25.21,11.42,-87,1
1690096015,2023-07-23 09:06,43.26,987.29,1017.17,248,24.76,11.45,-86,1
1690096315,2023-07-23 09:11,43.49,987.24,1017.12,248,24.59,11.37,-88,1
1690096615,2023-07-23 09:16,42.02,987.10,1016.98,248,25.49,11.66,-88,1
1690096915,2023-07-23 09:21,40.57,987.07,1016.95,248,26.06,11.64,-87,1
1690097215,2023-07-23 09:26,40.37,987.04,1016.92,248,26.20,11.70,-88,1
1690097515,2023-07-23 09:31,40.20,987.05,1016.93,248,26.06,11.51,-88,1
1690097815,2023-07-23 09:36,40.96,987.04,1016.92,248,25.88,11.63,-88,1
1690098421,2023-07-23 09:47,45.12,987.12,1017.00,248,24.51,11.86,-87,1
1690098721,2023-07-23 09:52,45.84,987.06,1016.94,248,24.24,11.85,-87,1
1690099021,2023-07-23 09:57,45.39,987.05,1016.93,248,23.93,11.42,-87,1
1690099321,2023-07-23 10:02,45.42,987.03,1016.90,248,23.87,11.38,-87,1
1690099621,2023-07-23 10:07,46.29,987.00,1016.88,248,23.79,11.59,-88,1
1690099921,2023-07-23 10:12,46.97,986.97,1016.85,248,23.86,11.88,-87,1
1690100221,2023-07-23 10:17,46.77,986.91,1016.79,248,23.83,11.79,-87,1
1690100521,2023-07-23 10:22,47.67,986.90,1016.78,248,23.93,12.16,-86,1
1690100821,2023-07-23 10:27,46.90,986.87,1016.74,248,24.05,12.03,-87,1
1690101121,2023-07-23 10:32,46.32,986.79,1016.67,248,24.27,12.04,-86,1
1690101421,2023-07-23 10:37,43.00,986.66,1016.53,248,25.40,11.93,-87,1
1690101721,2023-07-23 10:42,39.50,986.56,1016.44,248,26.59,11.72,-87,1
1690102022,2023-07-23 10:47,37.38,986.49,1016.36,248,27.68,11.85,-87,1
1690102322,2023-07-23 10:52,34.23,986.52,1016.40,248,28.41,11.16,-87,1
1690102622,2023-07-23 10:57,34.77,986.46,1016.34,248,28.41,11.40,-87,1
1690102922,2023-07-23 11:02,33.60,986.37,1016.25,248,28.74,11.17,-86,1
1690103222,2023-07-23 11:07,33.19,986.32,1016.20,248,29.14,11.33,-86,1
1690103522,2023-07-23 11:12,32.71,986.32,1016.20,248,29.71,11.61,-87,1
1690103822,2023-07-23 11:17,31.47,986.34,1016.22,248,29.84,11.14,-88,1
1690104122,2023-07-23 11:22,30.83,986.31,1016.19,248,29.91,10.89,-87,1
1690104422,2023-07-23 11:27,30.74,986.30,1016.18,248,30.26,11.15,-87,1
1690104722,2023-07-23 11:32,30.77,986.30,1016.18,248,30.47,11.34,-87,1
1690105022,2023-07-23 11:37,29.92,986.20,1016.08,248,30.55,10.99,-87,1
1690105628,2023-07-23 11:47,30.89,986.13,1016.01,248,30.78,11.67,-87,1
1690105928,2023-07-23 11:52,30.03,986.14,1016.02,248,30.58,11.07,-86,1
1690106228,2023-07-23 11:57,30.01,986.05,1015.93,248,30.54,11.03,-86,1
1690106528,2023-07-23 12:02,30.59,985.95,1015.83,248,30.42,11.21,-87,1
1690106828,2023-07-23 12:07,30.73,985.93,1015.81,248,30.87,11.67,-87,1
1690107128,2023-07-23 12:12,30.70,985.90,1015.78,248,31.07,11.83,-87,1
1690107428,2023-07-23 12:17,29.89,985.88,1015.76,248,31.08,11.43,-86,1
1690107728,2023-07-23 12:22,30.69,985.80,1015.68,248,30.11,10.99,-86,1
1690108029,2023-07-23 12:27,33.02,985.77,1015.65,248,29.44,11.52,-87,1
1690108329,2023-07-23 12:32,31.80,985.77,1015.65,248,29.48,10.98,-87,1
1690108629,2023-07-23 12:37,30.18,985.70,1015.58,248,30.46,11.04,-86,1
1690108929,2023-07-23 12:42,29.11,985.69,1015.57,248,30.91,10.88,-86,1
1690109229,2023-07-23 12:47,29.71,985.69,1015.57,248,30.78,11.08,-86,1
1690109529,2023-07-23 12:52,29.98,985.70,1015.58,248,31.10,11.49,-87,1
1690109829,2023-07-23 12:57,28.82,985.63,1015.51,248,31.24,11.02,-88,1
1690110129,2023-07-23 13:02,28.40,985.64,1015.52,248,30.90,10.51,-86,1
1690110429,2023-07-23 13:07,30.09,985.66,1015.54,248,30.51,11.04,-88,1
1690110729,2023-07-23 13:12,30.52,985.60,1015.48,248,29.94,10.76,-86,1
1690111029,2023-07-23 13:17,30.33,985.57,1015.45,248,29.85,10.59,-86,1
1690111329,2023-07-23 13:22,30.52,985.54,1015.42,248,29.62,10.49,-87,1
1690111629,2023-07-23 13:27,32.40,985.51,1015.39,248,29.46,11.25,-87,1
1690111929,2023-07-23 13:32,31.29,985.51,1015.39,248,29.04,10.36,-86,1
1690112229,2023-07-23 13:37,31.60,985.46,1015.34,248,29.65,11.03,-86,1
1690112529,2023-07-23 13:42,31.03,985.38,1015.26,248,29.72,10.82,-86,1
1690112829,2023-07-23 13:47,31.41,985.44,1015.32,248,29.41,10.73,-86,1
1690113129,2023-07-23 13:52,31.32,985.40,1015.28,248,28.97,10.31,-86,1
1690113429,2023-07-23 13:57,31.32,985.38,1015.26,248,28.58,9.97,-87,1
1690113729,2023-07-23 14:02,31.86,985.38,1015.26,248,28.84,10.45,-87,1
1690114029,2023-07-23 14:07,32.34,985.32,1015.20,248,29.17,10.96,-86,1
1690114330,2023-07-23 14:12,30.69,985.21,1015.09,248,29.00,10.03,-87,1
1690114630,2023-07-23 14:17,32.25,985.18,1015.06,248,29.00,10.78,-86,1
1690114930,2023-07-23 14:22,30.51,985.09,1014.97,248,29.79,10.63,-86,1
1690115230,2023-07-23 14:27,28.67,985.03,1014.91,248,29.73,9.65,-87,1
1690115530,2023-07-23 14:32,29.33,984.97,1014.85,248,29.80,10.05,-86,1
1690115830,2023-07-23 14:37,29.05,984.99,1014.87,248,29.97,10.05,-86,1
1690116130,2023-07-23 14:42,30.15,984.92,1014.80,248,29.66,10.34,-86,1
1690116430,2023-07-23 14:47,30.90,984.94,1014.82,248,29.55,10.61,-86,1
1690116730,2023-07-23 14:52,30.41,984.83,1014.71,248,29.29,10.14,-86,1
1690117030,2023-07-23 14:57,30.65,984.81,1014.69,248,29.05,10.06,-86,1
1690117330,2023-07-23 15:02,32.15,984.75,1014.62,248,28.99,10.72,-87,1
1690117630,2023-07-23 15:07,32.01,984.68,1014.56,248,28.85,10.53,-86,1
1690117930,2023-07-23 15:12,31.92,984.62,1014.50,248,28.85,10.49,-85,1
1690118230,2023-07-23 15:17,31.70,984.65,1014.53,248,29.14,10.64,-85,1
1690118530,2023-07-23 15:22,31.85,984.57,1014.45,248,29.02,10.61,-85,1
1690118830,2023-07-23 15:27,31.96,984.51,1014.39,248,29.03,10.67,-86,1
1690119130,2023-07-23 15:32,31.96,984.49,1014.37,248,28.83,10.49,-86,1
1690119430,2023-07-23 15:37,31.26,984.45,1014.33,248,28.83,10.16,-87,1
1690120337,2023-07-23 15:52,33.36,984.39,1014.27,248,29.03,11.31,-85,1
1690120637,2023-07-23 15:57,33.80,984.32,1014.20,248,28.94,11.43,-88,1
1690120937,2023-07-23 16:02,32.72,984.25,1014.13,248,28.87,10.88,-86,1
1690121237,2023-07-23 16:07,33.03,984.24,1014.12,248,28.82,10.98,-86,1
1690121537,2023-07-23 16:12,33.56,984.14,1014.02,248,28.83,11.23,-85,1
1690121837,2023-07-23 16:17,33.23,984.11,1013.99,248,29.04,11.26,-87,1
1690122137,2023-07-23 16:22,32.73,984.06,1013.94,248,28.86,10.88,-86,1
1690122437,2023-07-23 16:27,33.16,984.02,1013.90,248,28.74,10.97,-87,1
1690122737,2023-07-23 16:32,33.54,983.97,1013.84,248,28.75,11.15,-86,1
1690123037,2023-07-23 16:37,32.78,983.91,1013.79,248,28.51,10.59,-85,1
1690123337,2023-07-23 16:42,32.57,983.92,1013.80,248,28.37,10.38,-85,1
1690123637,2023-07-23 16:47,34.21,983.84,1013.72,248,28.25,11.01,-86,1
1690123937,2023-07-23 16:52,33.41,983.78,1013.65,248,28.33,10.72,-86,1
1690124237,2023-07-23 16:57,32.36,983.69,1013.57,248,28.34,10.25,-85,1
1690124537,2023-07-23 17:02,33.06,983.64,1013.52,248,28.22,10.47,-85,1
1690124837,2023-07-23 17:07,33.34,983.67,1013.55,248,28.38,10.74,-85,1
1690125138,2023-07-23 17:12,33.84,983.60,1013.48,248,28.56,11.12,-86,1
1690125438,2023-07-23 17:17,33.54,983.58,1013.46,248,28.67,11.08,-86,1
1690125738,2023-07-23 17:22,32.02,983.57,1013.44,248,28.53,10.26,-85,1
1690126038,2023-07-23 17:27,31.81,983.57,1013.45,248,28.34,10.00,-85,1
1690126338,2023-07-23 17:32,32.73,983.56,1013.43,248,28.28,10.37,-86,1
1690126638,2023-07-23 17:37,32.84,983.53,1013.40,248,28.18,10.33,-85,1
1690128162,2023-07-23 18:02,32.60,983.27,1013.15,248,27.77,9.87,-85,1
1690128462,2023-07-23 18:07,32.85,983.27,1013.15,248,27.72,9.94,-85,1
1690128762,2023-07-23 18:12,34.40,983.22,1013.10,248,27.77,10.67,-86,1
1690129062,2023-07-23 18:17,33.91,983.19,1013.07,248,27.79,10.48,-86,1
1690129365,2023-07-23 18:22,33.74,983.20,1013.08,248,27.80,10.41,-85,1
1690129665,2023-07-23 18:27,34.11,983.15,1013.03,248,27.77,10.55,-86,1
1690129965,2023-07-23 18:32,34.79,983.10,1012.98,248,27.66,10.74,-86,1
1690130266,2023-07-23 18:37,36.16,983.06,1012.94,248,27.49,11.18,-86,1
1690130566,2023-07-23 18:42,36.03,983.05,1012.93,248,27.26,10.92,-87,1
1690130866,2023-07-23 18:47,36.67,983.07,1012.95,248,27.10,11.04,-86,1
1690131166,2023-07-23 18:52,36.66,983.01,1012.89,248,26.98,10.93,-86,1
1690131466,2023-07-23 18:57,37.32,982.96,1012.84,248,26.90,11.13,-86,1
1690131766,2023-07-23 19:02,37.25,983.01,1012.89,248,26.81,11.02,-86,1
1690132066,2023-07-23 19:07,38.13,983.03,1012.91,248,26.68,11.26,-85,1
1690132366,2023-07-23 19:12,38.43,982.99,1012.87,248,26.58,11.29,-86,1
1690132666,2023-07-23 19:17,38.63,982.93,1012.81,248,26.51,11.31,-86,1
1690132966,2023-07-23 19:22,39.46,982.92,1012.80,248,26.47,11.59,-85,1
1690133266,2023-07-23 19:27,39.17,982.93,1012.80,248,26.40,11.42,-85,1
1690133566,2023-07-23 19:32,39.79,982.94,1012.82,248,26.32,11.59,-87,1
1690133866,2023-07-23 19:37,39.68,982.87,1012.75,248,26.28,11.51,-86,1
1690134166,2023-07-23 19:42,39.75,982.81,1012.69,248,26.20,11.46,-85,1
1690134466,2023-07-23 19:47,40.08,982.78,1012.66,248,26.12,11.51,-86,1
1690134766,2023-07-23 19:52,40.47,982.73,1012.61,248,26.01,11.56,-85,1
1690135068,2023-07-23 19:57,40.66,982.71,1012.59,248,25.94,11.57,-85,1
1690135368,2023-07-23 20:02,40.57,982.68,1012.55,248,25.87,11.48,-85,1
1690135669,2023-07-23 20:07,40.98,982.68,1012.56,248,25.72,11.49,-86,1
1690135969,2023-07-23 20:12,40.80,982.65,1012.53,248,25.54,11.26,-86,1
1690136269,2023-07-23 20:17,40.80,982.58,1012.46,248,25.42,11.16,-87,1
1690136569,2023-07-23 20:22,40.69,982.56,1012.44,248,25.37,11.07,-85,1
1690136869,2023-07-23 20:27,40.93,982.53,1012.41,248,25.30,11.10,-88,1
1690137169,2023-07-23 20:32,41.09,982.52,1012.40,248,25.22,11.09,-85,1
1690137469,2023-07-23 20:37,40.94,982.48,1012.36,248,25.17,10.98,-85,1
1690137769,2023-07-23 20:42,41.09,982.48,1012.36,248,25.12,11.00,-86,1
1690138069,2023-07-23 20:47,41.14,982.51,1012.39,248,25.02,10.93,-88,1
1690138369,2023-07-23 20:52,41.44,982.44,1012.32,248,24.89,10.92,-89,1
1690138669,2023-07-23 20:57,41.65,982.47,1012.35,248,24.85,10.96,-88,1
1690138969,2023-07-23 21:02,41.70,982.46,1012.34,248,24.76,10.89,-87,1
1690139269,2023-07-23 21:07,41.61,982.44,1012.31,248,24.71,10.82,-87,1
1690139569,2023-07-23 21:12,42.10,982.40,1012.28,248,24.64,10.93,-88,1
1690139869,2023-07-23 21:17,42.25,982.37,1012.25,248,24.61,10.96,-87,1
1690140169,2023-07-23 21:22,42.36,982.43,1012.31,248,24.56,10.95,-87,1
1690140469,2023-07-23 21:27,42.38,982.43,1012.31,248,24.54,10.94,-87,1
1690140769,2023-07-23 21:32,42.42,982.40,1012.28,248,24.49,10.91,-87,1
1690141069,2023-07-23 21:37,42.54,982.39,1012.27,248,24.46,10.93,-86,1
1690141370,2023-07-23 21:42,42.70,982.42,1012.30,248,24.37,10.90,-87,1
1690141670,2023-07-23 21:47,43.21,982.37,1012.25,248,24.30,11.01,-87,1
1690141970,2023-07-23 21:52,43.03,982.35,1012.23,248,24.22,10.88,-86,1
1690142270,2023-07-23 21:57,43.15,982.35,1012.23,248,24.19,10.90,-87,1
1690142570,2023-07-23 22:02,43.51,982.34,1012.22,248,24.12,10.96,-87,1
1690142870,2023-07-23 22:07,43.86,982.31,1012.19,248,24.06,11.02,-87,1
1690143170,2023-07-23 22:12,43.97,982.30,1012.18,248,24.02,11.03,-82,1
1690143470,2023-07-23 22:17,43.81,982.28,1012.16,248,23.96,10.91,-80,1
1690143770,2023-07-23 22:22,44.04,982.25,1012.13,248,23.97,11.00,-86,1
1690144070,2023-07-23 22:27,44.24,982.25,1012.13,248,23.93,11.04,-82,1
1690144370,2023-07-23 22:32,44.29,982.26,1012.14,248,23.89,11.02,-89,1
1690144670,2023-07-23 22:37,44.57,982.26,1012.13,248,23.84,11.06,-87,1
1690145582,2023-07-23 22:53,44.60,982.25,1012.13,248,23.73,10.98,-87,1
1690145882,2023-07-23 22:58,44.20,982.26,1012.14,248,23.73,10.84,-88,1
1690146182,2023-07-23 23:03,44.13,982.23,1012.11,248,23.75,10.84,-88,1
1690146482,2023-07-23 23:08,44.11,982.20,1012.08,248,23.78,10.86,-88,1
1690146782,2023-07-23 23:13,43.87,982.16,1012.04,248,23.77,10.76,-86,1
1690147083,2023-07-23 23:18,43.72,982.18,1012.06,248,23.75,10.69,-87,1
1690147383,2023-07-23 23:23,43.80,982.19,1012.07,248,23.73,10.70,-87,1
1690147683,2023-07-23 23:28,44.19,982.15,1012.03,248,23.67,10.78,-86,1
1690147983,2023-07-23 23:33,43.75,982.12,1012.00,248,23.64,10.61,-86,1
1690148283,2023-07-23 23:38,44.00,982.13,1012.01,248,23.60,10.66,-86,1
1690148583,2023-07-23 23:43,43.70,982.11,1011.99,248,23.56,10.52,-86,1
1690148883,2023-07-23 23:48,43.78,982.10,1011.98,248,23.53,10.52,-86,1
1690149183,2023-07-23 23:53,43.56,982.15,1012.02,248,23.51,10.42,-86,1
1690149483,2023-07-23 23:58,43.75,982.24,1012.12,248,23.53,10.51,-86,1