1690236228,2023-07-25 00:03,71.63,975.34,1005.22,248,21.56,16.23,-83,1
1690236528,2023-07-25 00:08,70.68,975.20,1005.08,248,21.70,16.16,-83,1
1690236828,2023-07-25 00:13,71.20,975.08,1004.96,248,21.67,16.24,-83,1
1690237128,2023-07-25 00:18,72.51,975.12,1005.00,248,21.52,16.39,-83,1
1690237428,2023-07-25 00:23,72.91,975.17,1005.04,248,21.36,16.32,-83,1
1690237728,2023-07-25 00:28,72.32,975.11,1004.99,248,21.42,16.25,-83,1
1690238028,2023-07-25 00:33,73.10,975.03,1004.91,248,21.36,16.36,-83,1
1690238328,2023-07-25 00:38,73.88,974.97,1004.85,248,21.20,16.37,-84,1
1690238934,2023-07-25 00:48,73.84,974.84,1004.72,248,21.09,16.26,-83,1
1690239234,2023-07-25 00:53,74.99,974.79,1004.67,248,20.99,16.40,-83,1
1690239535,2023-07-25 00:58,75.02,974.98,1004.86,248,20.97,16.39,-83,1
1690239835,2023-07-25 01:03,74.54,975.03,1004.91,248,20.94,16.26,-83,1
1690240135,2023-07-25 01:08,74.57,974.91,1004.79,248,20.96,16.29,-83,1
1690240435,2023-07-25 01:13,75.18,974.92,1004.80,248,20.89,16.35,-83,1
1690240735,2023-07-25 01:18,74.78,974.76,1004.64,248,20.86,16.24,-83,1
1690241035,2023-07-25 01:23,76.08,974.81,1004.69,248,20.80,16.45,-83,1
1690241335,2023-07-25 01:28,75.66,974.89,1004.77,248,20.77,16.33,-82,1
1690241635,2023-07-25 01:33,75.52,974.89,1004.77,248,20.81,16.34,-82,1
1690241935,2023-07-25 01:38,75.94,975.09,1004.97,248,20.80,16.42,-83,1
1690242235,2023-07-25 01:43,75.84,975.05,1004.93,248,20.79,16.39,-83,1
1690242535,2023-07-25 01:48,76.67,974.94,1004.82,248,20.78,16.55,-83,1
1690242835,2023-07-25 01:53,76.45,974.99,1004.87,248,20.71,16.44,-83,1
1690243135,2023-07-25 01:58,77.71,974.99,1004.87,248,20.53,16.52,-83,1
1690243435,2023-07-25 02:03,77.73,975.06,1004.94,248,20.53,16.52,-83,1
1690243735,2023-07-25 02:08,76.92,975.07,1004.95,248,20.51,16.34,-83,1
1690244035,2023-07-25 02:13,76.55,975.05,1004.93,248,20.53,16.28,-83,1
1690244335,2023-07-25 02:18,76.91,975.02,1004.90,248,20.48,16.31,-83,1
1690244635,2023-07-25 02:23,76.47,975.06,1004.94,248,20.41,16.15,-83,1
1690244935,2023-07-25 02:28,76.83,975.14,1005.02,248,20.32,16.14,-83,1
1690245235,2023-07-25 02:33,77.28,975.16,1005.04,248,20.28,16.19,-83,1
1690245535,2023-07-25 02:38,78.42,975.06,1004.94,248,20.23,16.37,-82,1
1690246142,2023-07-25 02:49,79.10,974.95,1004.83,248,20.04,16.32,-83,1
1690246442,2023-07-25 02:54,78.92,974.99,1004.87,248,19.94,16.19,-83,1
1690246742,2023-07-25 02:59,78.10,974.98,1004.86,248,19.98,16.06,-82,1
1690247042,2023-07-25 03:04,78.56,974.99,1004.87,248,20.00,16.18,-83,1
1690247342,2023-07-25 03:09,78.25,975.01,1004.88,248,19.97,16.09,-83,1
1690247642,2023-07-25 03:14,78.82,974.95,1004.83,248,19.92,16.15,-82,1
1690247942,2023-07-25 03:19,79.52,974.86,1004.73,248,19.84,16.21,-82,1
1690248242,2023-07-25 03:24,79.60,974.83,1004.71,248,19.74,16.13,-82,1
1690248542,2023-07-25 03:29,79.32,974.89,1004.77,248,19.73,16.06,-82,1
1690248842,2023-07-25 03:34,79.76,974.88,1004.76,248,19.67,16.09,-83,1
1690249142,2023-07-25 03:39,79.48,974.90,1004.78,248,19.64,16.01,-82,1
1690249442,2023-07-25 03:44,78.75,974.97,1004.85,248,19.64,15.86,-82,1
1690249742,2023-07-25 03:49,78.68,974.96,1004.84,248,19.64,15.85,-82,1
1690250042,2023-07-25 03:54,79.07,974.97,1004.85,248,19.61,15.90,-82,1
1690250342,2023-07-25 03:59,78.55,975.01,1004.89,248,19.54,15.73,-83,1
1690250642,2023-07-25 04:04,78.86,975.02,1004.90,248,19.53,15.78,-82,1
1690250942,2023-07-25 04:09,78.98,975.04,1004.92,248,19.48,15.75,-82,1
1690251243,2023-07-25 04:14,77.71,974.99,1004.87,248,19.45,15.47,-82,1
1690251543,2023-07-25 04:19,78.54,974.93,1004.81,248,19.42,15.61,-82,1
1690251843,2023-07-25 04:24,78.91,975.05,1004.93,248,19.35,15.61,-82,1
1690252143,2023-07-25 04:29,78.85,975.12,1004.99,248,19.28,15.53,-82,1
1690252443,2023-07-25 04:34,78.80,975.16,1005.04,248,19.26,15.50,-83,1
1690252743,2023-07-25 04:39,78.84,975.22,1005.10,248,19.24,15.49,-83,1
1690253349,2023-07-25 04:49,77.49,975.16,1005.04,248,19.28,15.26,-82,1
1690253649,2023-07-25 04:54,77.87,975.09,1004.97,248,19.34,15.40,-82,1
1690253949,2023-07-25 04:59,77.57,975.11,1004.99,248,19.42,15.41,-83,1
1690254249,2023-07-25 05:04,77.92,975.12,1005.00,248,19.41,15.48,-82,1
1690254549,2023-07-25 05:09,77.91,975.13,1005.01,248,19.39,15.45,-82,1
1690254849,2023-07-25 05:14,77.32,975.03,1004.91,248,19.38,15.32,-82,1
1690255149,2023-07-25 05:19,77.64,975.11,1004.99,248,19.48,15.49,-82,1
1690255449,2023-07-25 05:24,76.72,975.10,1004.98,248,19.71,15.52,-83,1
1690255749,2023-07-25 05:29,75.73,975.10,1004.98,248,19.76,15.37,-82,1
1690256049,2023-07-25 05:34,76.29,975.06,1004.94,248,19.64,15.37,-83,1
1690256349,2023-07-25 05:39,76.69,975.10,1004.98,248,19.52,15.33,-82,1
1690256649,2023-07-25 05:44,77.25,975.17,1005.05,248,19.50,15.43,-83,1
1690256950,2023-07-25 05:49,76.97,975.20,1005.08,248,19.53,15.40,-82,1
1690257250,2023-07-25 05:54,76.71,975.21,1005.09,248,19.52,15.34,-82,1
1690257550,2023-07-25 05:59,76.04,975.12,1005.00,248,19.50,15.18,-82,1
1690257850,2023-07-25 06:04,75.76,975.16,1005.04,248,19.60,15.22,-83,1
1690258150,2023-07-25 06:09,75.30,975.18,1005.06,248,19.65,15.17,-83,1
1690258450,2023-07-25 06:14,75.05,975.37,1005.25,248,19.78,15.25,-83,1
1690258750,2023-07-25 06:19,74.85,975.40,1005.28,248,19.81,15.24,-83,1
1690259050,2023-07-25 06:24,73.87,975.31,1005.19,248,20.14,15.35,-84,1
1690259288,2023-07-25 06:28,74.08,975.35,1005.23,248,20.10,15.35,-83,1
1690259588,2023-07-25 06:33,72.16,975.43,1005.31,248,20.75,15.57,-82,1
1690259888,2023-07-25 06:38,67.56,975.35,1005.23,248,21.82,15.57,-82,1
1690260188,2023-07-25 06:43,69.02,975.42,1005.30,248,21.32,15.42,-81,1
1690260488,2023-07-25 06:48,69.51,975.36,1005.24,248,21.13,15.35,-83,1
1690260788,2023-07-25 06:53,63.76,975.32,1005.19,248,22.66,15.46,-82,1
1690261088,2023-07-25 06:58,60.81,975.32,1005.20,248,23.56,15.57,-84,1
1690261388,2023-07-25 07:03,58.16,975.34,1005.22,248,24.38,15.65,-83,1
1690261688,2023-07-25 07:08,56.07,975.41,1005.29,248,25.05,15.70,-83,1
1690261988,2023-07-25 07:13,57.61,975.50,1005.38,248,24.09,15.23,-84,1
1690262288,2023-07-25 07:18,59.13,975.44,1005.32,248,23.50,15.08,-82,1
1690262589,2023-07-25 07:23,58.30,975.35,1005.23,248,23.95,15.28,-82,1
1690262889,2023-07-25 07:28,57.86,975.35,1005.23,248,23.64,14.87,-84,1
1690263189,2023-07-25 07:33,53.99,975.34,1005.22,248,25.14,15.19,-85,1
1690263489,2023-07-25 07:38,53.49,975.36,1005.24,248,24.99,14.91,-82,1
1690263789,2023-07-25 07:43,54.54,975.50,1005.38,248,24.89,15.12,-83,1
1690264089,2023-07-25 07:48,50.66,975.48,1005.36,248,25.87,14.88,-83,1
1690264389,2023-07-25 07:53,49.56,975.56,1005.43,248,26.55,15.16,-83,1
1690264992,2023-07-25 08:03,46.27,975.57,1005.45,248,28.00,15.41,-85,1
1690265292,2023-07-25 08:08,43.30,975.65,1005.53,248,28.42,14.76,-80,1
1690265592,2023-07-25 08:13,44.16,975.76,1005.64,248,28.68,15.30,-81,1
1690265892,2023-07-25 08:18,42.80,975.80,1005.68,248,28.91,15.02,-80,1
1690266192,2023-07-25 08:23,42.69,975.78,1005.66,248,29.05,15.11,-81,1
1690266492,2023-07-25 08:28,41.53,975.80,1005.68,248,29.08,14.71,-80,1
1690266792,2023-07-25 08:33,44.41,975.91,1005.79,248,27.99,14.77,-79,1
1690267092,2023-07-25 08:38,43.58,975.94,1005.82,248,28.10,14.58,-80,1
1690267392,2023-07-25 08:43,42.13,975.92,1005.80,248,28.84,14.72,-82,1
1690267693,2023-07-25 08:48,41.11,976.01,1005.89,248,29.20,14.66,-83,1
1690267993,2023-07-25 08:53,40.74,976.00,1005.88,248,29.62,14.89,-80,1
1690268293,2023-07-25 08:58,40.59,975.97,1005.85,248,29.97,15.15,-81,1
1690268593,2023-07-25 09:03,39.92,975.99,1005.87,248,30.31,15.19,-80,1
1690268893,2023-07-25 09:08,38.47,976.02,1005.90,248,30.42,14.72,-80,1
1690269193,2023-07-25 09:13,38.27,975.99,1005.87,248,30.80,14.97,-82,1
1690269493,2023-07-25 09:18,37.62,976.06,1005.94,248,31.54,15.36,-81,1
1690269793,2023-07-25 09:23,37.53,976.13,1006.01,248,31.48,15.27,-81,1
1690270093,2023-07-25 09:28,36.50,976.05,1005.93,248,31.76,15.08,-79,1
1690270393,2023-07-25 09:33,35.22,976.05,1005.93,248,31.86,14.62,-81,1
1690270693,2023-07-25 09:38,35.59,976.06,1005.94,248,31.91,14.83,-81,1
1690270993,2023-07-25 09:43,34.25,976.00,1005.88,248,31.99,14.30,-81,1
1690271293,2023-07-25 09:48,33.63,975.85,1005.73,248,32.20,14.20,-81,1
1690271594,2023-07-25 09:53,32.63,975.91,1005.79,248,32.41,13.92,-81,1
1690271894,2023-07-25 09:58,32.77,975.86,1005.74,248,32.49,14.05,-81,1
1690272194,2023-07-25 10:03,32.54,975.78,1005.66,248,32.73,14.16,-80,1
1690272494,2023-07-25 10:08,32.43,975.67,1005.54,248,32.75,14.12,-81,1
1690272794,2023-07-25 10:13,31.38,975.50,1005.38,248,32.40,13.31,-81,1
1690273094,2023-07-25 10:18,30.82,975.48,1005.35,248,32.51,13.13,-83,1
1690273394,2023-07-25 10:23,32.27,975.57,1005.45,248,32.32,13.67,-82,1
1690273694,2023-07-25 10:28,30.87,975.62,1005.50,248,32.18,12.87,-82,1
1690273994,2023-07-25 10:33,30.84,975.69,1005.57,248,32.48,13.11,-81,1
1690274294,2023-07-25 10:38,30.02,975.73,1005.61,248,32.70,12.89,-81,1
1690274594,2023-07-25 10:43,31.43,975.77,1005.65,248,32.64,13.54,-82,1
1690274894,2023-07-25 10:48,29.56,975.90,1005.78,248,33.19,13.07,-82,1
1690275194,2023-07-25 10:53,31.01,975.92,1005.80,248,33.42,14.01,-81,1
1690275494,2023-07-25 10:58,28.97,975.92,1005.80,248,33.53,13.06,-80,1
1690275794,2023-07-25 11:03,28.93,975.70,1005.58,248,33.42,12.94,-81,1
1690276094,2023-07-25 11:08,29.96,975.53,1005.41,248,33.63,13.66,-81,1
1690276394,2023-07-25 11:13,28.68,975.59,1005.47,248,33.98,13.29,-81,1
1690276695,2023-07-25 11:18,30.10,975.63,1005.51,248,34.40,14.39,-81,1
1690276995,2023-07-25 11:23,30.00,975.62,1005.50,248,34.35,14.30,-82,1
1690277295,2023-07-25 11:28,29.10,975.60,1005.48,248,34.50,13.96,-84,1
1690277595,2023-07-25 11:33,30.01,975.67,1005.55,248,33.76,13.80,-83,1
1690277895,2023-07-25 11:38,29.96,975.67,1005.55,248,33.24,13.32,-82,1
1690278195,2023-07-25 11:43,30.64,975.78,1005.66,248,32.91,13.38,-79,1
1690278495,2023-07-25 11:48,31.55,975.81,1005.69,248,32.67,13.63,-81,1
1690278795,2023-07-25 11:53,32.30,975.75,1005.63,248,31.84,13.27,-82,1
1690279095,2023-07-25 11:58,33.01,975.74,1005.62,248,32.23,13.94,-79,1
1690279395,2023-07-25 12:03,31.29,975.72,1005.59,248,32.31,13.19,-81,1
1690279695,2023-07-25 12:08,31.97,975.65,1005.53,248,31.84,13.11,-82,1
1690279995,2023-07-25 12:13,32.11,975.72,1005.60,248,32.30,13.58,-84,1
1690280295,2023-07-25 12:18,31.95,975.63,1005.51,248,33.21,14.29,-82,1
1690280595,2023-07-25 12:23,30.71,975.64,1005.52,248,33.25,13.71,-81,1
1690280895,2023-07-25 12:28,32.28,975.63,1005.51,248,32.44,13.78,-81,1
1690281195,2023-07-25 12:33,31.11,975.52,1005.40,248,32.84,13.56,-80,1
1690281495,2023-07-25 12:38,30.91,975.43,1005.31,248,33.32,13.87,-81,1
1690281798,2023-07-25 12:43,31.19,975.34,1005.22,248,33.09,13.81,-84,1
1690282099,2023-07-25 12:48,29.91,975.29,1005.17,248,32.58,12.73,-84,1
1690282399,2023-07-25 12:53,31.96,975.34,1005.22,248,32.65,13.81,-82,1
1690282699,2023-07-25 12:58,31.60,975.33,1005.20,248,32.36,13.38,-82,1
1690282999,2023-07-25 13:03,32.40,975.31,1005.19,248,32.33,13.74,-82,1
1690283299,2023-07-25 13:08,32.10,975.28,1005.16,248,32.79,14.00,-82,1
1690283599,2023-07-25 13:13,32.68,975.15,1005.03,248,32.41,13.94,-85,1
1690283899,2023-07-25 13:18,31.53,975.01,1004.89,248,32.23,13.24,-82,1
1690284199,2023-07-25 13:23,32.72,974.98,1004.86,248,31.97,13.58,-83,1
1690284499,2023-07-25 13:28,33.20,974.93,1004.80,248,31.79,13.65,-83,1
1690284799,2023-07-25 13:33,32.52,974.88,1004.76,248,31.65,13.21,-82,1
1690285099,2023-07-25 13:38,31.82,974.72,1004.60,248,31.60,12.83,-83,1
1690285399,2023-07-25 13:43,32.99,974.59,1004.47,248,31.54,13.33,-82,1
1690285699,2023-07-25 13:48,32.40,974.66,1004.54,248,31.59,13.10,-82,1
1690285999,2023-07-25 13:53,32.18,974.63,1004.51,248,31.64,13.04,-83,1
1690286299,2023-07-25 13:58,32.32,974.56,1004.44,248,31.88,13.31,-83,1
1690286599,2023-07-25 14:03,31.27,974.51,1004.39,248,31.73,12.68,-85,1
1690286900,2023-07-25 14:08,30.71,974.43,1004.31,248,31.13,11.88,-82,1
1690287200,2023-07-25 14:13,34.07,974.38,1004.26,248,30.67,13.07,-82,1
1690287500,2023-07-25 14:18,34.04,974.35,1004.23,248,30.51,12.91,-82,1
1690287800,2023-07-25 14:23,33.03,974.26,1004.14,248,30.38,12.34,-81,1
1690288100,2023-07-25 14:28,34.40,974.26,1004.14,248,30.38,12.96,-82,1
1690288400,2023-07-25 14:33,33.63,974.16,1004.04,248,30.61,12.82,-86,1
1690288700,2023-07-25 14:38,34.95,974.11,1003.99,248,30.23,13.07,-87,1
1690289000,2023-07-25 14:43,34.95,974.20,1004.08,248,30.13,12.98,-85,1
1690289300,2023-07-25 14:48,34.39,974.16,1004.04,248,29.91,12.54,-84,1
1690289600,2023-07-25 14:53,34.35,974.05,1003.93,248,29.69,12.33,-85,1
1690289900,2023-07-25 14:58,35.78,973.92,1003.80,248,29.62,12.89,-84,1
1690290200,2023-07-25 15:03,36.08,973.87,1003.75,248,29.49,12.91,-88,1
1690290500,2023-07-25 15:08,37.53,973.97,1003.85,248,29.29,13.33,-87,1
1690290800,2023-07-25 15:13,37.82,973.99,1003.87,248,28.89,13.10,-88,1
1690291100,2023-07-25 15:18,38.64,973.95,1003.83,248,28.54,13.11,-86,1
1690291400,2023-07-25 15:23,38.79,973.88,1003.75,248,28.34,12.99,-86,1
1690291700,2023-07-25 15:28,39.73,973.86,1003.74,248,28.22,13.26,-87,1
1690292001,2023-07-25 15:33,39.68,973.99,1003.87,248,27.96,13.01,-85,1
1690292301,2023-07-25 15:38,42.08,974.18,1004.06,248,27.44,13.44,-86,1
1690292601,2023-07-25 15:43,47.27,974.40,1004.28,248,26.80,14.65,-86,1
1690293207,2023-07-25 15:53,52.07,974.64,1004.52,248,25.19,14.68,-86,1
1690293507,2023-07-25 15:58,56.44,974.63,1004.51,248,24.60,15.38,-86,1
1690293807,2023-07-25 16:03,59.00,974.63,1004.51,248,24.22,15.72,-85,1
1690294107,2023-07-25 16:08,60.36,974.65,1004.53,248,23.95,15.82,-86,1
1690294407,2023-07-25 16:13,61.53,974.53,1004.41,248,23.81,15.99,-86,1
1690294707,2023-07-25 16:18,61.39,974.49,1004.37,248,23.79,15.94,-85,1
1690295007,2023-07-25 16:23,62.93,974.36,1004.24,248,23.75,16.29,-86,1
1690295307,2023-07-25 16:28,62.77,974.28,1004.16,248,23.76,16.26,-85,1
1690295607,2023-07-25 16:33,62.26,974.37,1004.25,248,23.73,16.10,-84,1
1690295907,2023-07-25 16:38,62.90,974.48,1004.36,248,23.70,16.23,-85,1
1690296207,2023-07-25 16:43,62.07,974.43,1004.31,248,23.66,15.99,-86,1
1690296507,2023-07-25 16:48,64.21,974.37,1004.24,248,23.52,16.39,-86,1
1690296807,2023-07-25 16:53,64.24,974.33,1004.21,248,23.50,16.37,-85,1
1690297107,2023-07-25 16:58,65.01,974.49,1004.37,248,23.42,16.49,-85,1
1690297407,2023-07-25 17:03,65.25,974.41,1004.29,248,23.28,16.41,-86,1
1690297708,2023-07-25 17:08,64.16,974.37,1004.25,248,23.31,16.17,-85,1
1690298008,2023-07-25 17:13,64.54,974.43,1004.31,248,23.38,16.33,-86,1
1690298308,2023-07-25 17:18,65.60,974.52,1004.40,248,23.20,16.42,-85,1
1690298608,2023-07-25 17:23,66.43,974.65,1004.53,248,23.09,16.51,-84,1
1690298908,2023-07-25 17:28,66.21,974.78,1004.65,248,23.02,16.39,-85,1
1690299208,2023-07-25 17:33,67.01,974.75,1004.63,248,23.08,16.64,-85,1
1690299508,2023-07-25 17:38,66.43,974.87,1004.75,248,23.10,16.52,-84,1
1690299808,2023-07-25 17:43,66.58,974.91,1004.79,248,23.14,16.59,-87,1
1690300414,2023-07-25 17:53,66.60,974.88,1004.76,248,23.17,16.63,-86,1
1690300714,2023-07-25 17:58,66.91,974.88,1004.76,248,23.19,16.72,-85,1
1690301014,2023-07-25 18:03,67.71,974.98,1004.86,248,23.08,16.80,-84,1
1690301314,2023-07-25 18:08,68.38,974.94,1004.82,248,22.93,16.81,-84,1
1690301614,2023-07-25 18:13,68.21,974.95,1004.83,248,22.84,16.69,-84,1
1690301914,2023-07-25 18:18,69.06,974.98,1004.86,248,22.74,16.79,-85,1
1690302214,2023-07-25 18:23,69.53,974.94,1004.82,248,22.65,16.81,-84,1
1690302514,2023-07-25 18:28,69.97,974.98,1004.86,248,22.54,16.80,-85,1
1690302814,2023-07-25 18:33,70.21,974.96,1004.84,248,22.42,16.74,-84,1
1690303114,2023-07-25 18:38,70.89,974.95,1004.83,248,22.33,16.81,-86,1
1690303414,2023-07-25 18:43,70.73,974.85,1004.73,248,22.29,16.73,-85,1
1690303715,2023-07-25 18:48,71.16,974.74,1004.62,248,22.34,16.88,-85,1
1690304015,2023-07-25 18:53,71.34,974.57,1004.45,248,22.38,16.96,-85,1
1690304315,2023-07-25 18:58,70.21,974.48,1004.36,248,22.43,16.75,-85,1
1690304615,2023-07-25 19:03,69.84,974.57,1004.45,248,22.36,16.60,-85,1
1690304915,2023-07-25 19:08,70.86,974.60,1004.48,248,22.29,16.76,-86,1
1690305215,2023-07-25 19:13,71.68,974.71,1004.59,248,22.15,16.81,-85,1
1690305515,2023-07-25 19:18,72.30,974.68,1004.56,248,21.91,16.72,-85,1
1690305815,2023-07-25 19:23,72.06,974.62,1004.50,248,21.97,16.72,-85,1
1690306115,2023-07-25 19:28,70.93,974.57,1004.45,248,22.09,16.59,-86,1
1690306415,2023-07-25 19:33,69.65,974.53,1004.41,248,22.21,16.42,-85,1
1690306715,2023-07-25 19:38,72.07,974.55,1004.43,248,22.08,16.83,-85,1
1690307015,2023-07-25 19:43,71.93,974.57,1004.45,248,21.96,16.68,-84,1
1690307315,2023-07-25 19:48,71.77,974.58,1004.46,248,21.91,16.60,-85,1
1690307615,2023-07-25 19:53,71.83,974.56,1004.43,248,21.82,16.53,-85,1
1690307915,2023-07-25 19:58,72.28,974.51,1004.39,248,21.78,16.59,-84,1
1690308215,2023-07-25 20:03,72.41,974.41,1004.29,248,21.78,16.61,-88,1
1690308515,2023-07-25 20:08,70.89,974.31,1004.19,248,21.82,16.32,-87,1
1690308815,2023-07-25 20:13,71.03,974.34,1004.22,248,21.93,16.46,-86,1
1690309115,2023-07-25 20:18,71.73,974.44,1004.32,248,21.80,16.49,-87,1
1690309416,2023-07-25 20:23,71.74,974.64,1004.52,248,21.59,16.29,-86,1
1690309716,2023-07-25 20:28,72.53,974.53,1004.41,248,21.57,16.44,-85,1
1690310016,2023-07-25 20:33,73.45,974.61,1004.49,248,21.57,16.64,-87,1
1690310316,2023-07-25 20:38,72.71,974.84,1004.72,248,21.51,16.42,-86,1
1690310616,2023-07-25 20:43,72.39,974.99,1004.87,248,21.47,16.31,-86,1
1690311216,2023-07-25 20:53,74.24,975.08,1004.96,248,21.26,16.51,-86,1
1690311516,2023-07-25 20:58,75.66,975.15,1005.03,248,20.97,16.52,-85,1
1690311816,2023-07-25 21:03,75.50,975.19,1005.07,248,20.94,16.46,-85,1
1690312116,2023-07-25 21:08,75.19,975.16,1005.04,248,20.93,16.39,-87,1
1690312416,2023-07-25 21:13,74.98,975.22,1005.10,248,20.93,16.35,-87,1
1690312716,2023-07-25 21:18,75.09,975.18,1005.06,248,20.94,16.38,-86,1
1690313016,2023-07-25 21:23,74.48,975.18,1005.06,248,20.91,16.22,-86,1
1690313316,2023-07-25 21:28,74.85,975.21,1005.09,248,20.86,16.25,-85,1
1690313616,2023-07-25 21:33,74.73,975.24,1005.12,248,20.80,16.17,-86,1
1690313916,2023-07-25 21:38,75.08,975.31,1005.19,248,20.74,16.18,-85,1
1690314216,2023-07-25 21:43,74.58,975.32,1005.20,248,20.64,15.98,-86,1
1690314517,2023-07-25 21:48,75.54,975.36,1005.24,248,20.55,16.09,-86,1
1690314817,2023-07-25 21:53,76.18,975.39,1005.27,248,20.38,16.06,-86,1
1690315117,2023-07-25 21:58,76.54,975.39,1005.27,248,20.33,16.09,-85,1
1690315417,2023-07-25 22:03,77.56,975.36,1005.24,248,20.24,16.21,-86,1
1690315717,2023-07-25 22:08,77.39,975.39,1005.27,248,20.10,16.04,-85,1
1690316017,2023-07-25 22:13,77.96,975.31,1005.19,248,20.02,16.07,-85,1
1690316317,2023-07-25 22:18,77.95,975.32,1005.19,248,19.98,16.03,-85,1
1690316617,2023-07-25 22:23,77.69,975.27,1005.15,248,19.93,15.93,-85,1
1690316917,2023-07-25 22:28,77.61,975.27,1005.15,248,19.88,15.87,-86,1
1690317217,2023-07-25 22:33,77.86,975.36,1005.24,248,19.81,15.85,-85,1
1690317517,2023-07-25 22:38,78.81,975.36,1005.23,248,19.68,15.92,-86,1
1690317817,2023-07-25 22:43,78.73,975.46,1005.34,248,19.60,15.82,-86,1
1690318117,2023-07-25 22:48,78.86,975.51,1005.39,248,19.54,15.79,-84,1
1690318417,2023-07-25 22:53,78.45,975.46,1005.34,248,19.48,15.65,-86,1
1690318717,2023-07-25 22:58,78.57,975.34,1005.22,248,19.46,15.65,-85,1
1690319017,2023-07-25 23:03,78.34,975.28,1005.16,248,19.45,15.60,-85,1
1690319317,2023-07-25 23:08,78.22,975.30,1005.18,248,19.52,15.64,-86,1
1690319617,2023-07-25 23:13,76.89,975.36,1005.24,248,19.58,15.43,-85,1
1690319917,2023-07-25 23:18,77.08,975.39,1005.27,248,19.45,15.35,-85,1
1690320218,2023-07-25 23:23,77.35,975.45,1005.33,248,19.36,15.31,-85,1
1690320518,2023-07-25 23:28,77.33,975.47,1005.34,248,19.29,15.24,-85,1
1690320818,2023-07-25 23:33,77.67,975.54,1005.41,248,19.21,15.23,-85,1
1690321118,2023-07-25 23:38,78.39,975.63,1005.51,248,19.20,15.36,-85,1
1690321418,2023-07-25 23:43,79.25,975.69,1005.57,248,19.19,15.52,-84,1