1690409074,2023-07-27 00:04,83.81,982.85,1012.73,248,14.55,11.86,-85,1
1690409374,2023-07-27 00:09,83.93,982.81,1012.69,248,14.53,11.86,-85,1
1690409674,2023-07-27 00:14,84.09,982.86,1012.74,248,14.50,11.86,-85,1
1690409975,2023-07-27 00:19,83.49,982.89,1012.77,248,14.54,11.79,-85,1
1690410275,2023-07-27 00:24,83.03,982.89,1012.77,248,14.62,11.78,-85,1
1690410575,2023-07-27 00:29,83.28,982.90,1012.78,248,14.71,11.92,-85,1
1690410875,2023-07-27 00:34,83.18,982.93,1012.81,248,14.65,11.84,-85,1
1690411175,2023-07-27 00:39,83.85,982.97,1012.85,248,14.64,11.95,-85,1
1690411475,2023-07-27 00:44,83.62,982.99,1012.87,248,14.61,11.88,-85,1
1690411775,2023-07-27 00:49,83.40,982.99,1012.87,248,14.56,11.79,-85,1
1690412075,2023-07-27 00:54,84.39,982.97,1012.85,248,14.52,11.93,-85,1
1690412375,2023-07-27 00:59,84.59,983.05,1012.93,248,14.50,11.95,-85,1
1690412675,2023-07-27 01:04,84.91,983.12,1013.00,248,14.43,11.94,-85,1
1690412975,2023-07-27 01:09,84.46,983.21,1013.09,248,14.47,11.90,-85,1
1690413275,2023-07-27 01:14,84.31,983.28,1013.16,248,14.50,11.90,-85,1
1690413575,2023-07-27 01:19,84.56,983.31,1013.19,248,14.50,11.94,-85,1
1690413875,2023-07-27 01:24,84.77,983.23,1013.10,248,14.52,12.00,-85,1
1690414175,2023-07-27 01:29,84.26,983.22,1013.10,248,14.53,11.92,-85,1
1690414475,2023-07-27 01:34,84.75,983.25,1013.13,248,14.52,12.00,-85,1
1690414775,2023-07-27 01:39,85.29,983.18,1013.06,248,14.49,12.06,-85,1
1690415075,2023-07-27 01:44,84.63,983.12,1013.00,248,14.49,11.95,-85,1
1690415376,2023-07-27 01:49,85.04,983.10,1012.98,248,14.54,12.07,-85,1
1690415676,2023-07-27 01:54,83.19,983.11,1012.99,248,14.70,11.89,-85,1
1690415976,2023-07-27 01:59,82.31,983.06,1012.94,248,14.69,11.72,-85,1
1690416276,2023-07-27 02:04,82.81,983.12,1013.00,248,14.68,11.80,-85,1
1690416576,2023-07-27 02:09,83.25,983.14,1013.02,248,14.65,11.85,-85,1
1690416876,2023-07-27 02:14,82.83,983.12,1013.00,248,14.65,11.78,-85,1
1690417176,2023-07-27 02:19,83.51,983.16,1013.04,248,14.57,11.82,-85,1
1690417476,2023-07-27 02:24,82.68,983.09,1012.97,248,14.60,11.70,-85,1
1690417776,2023-07-27 02:29,82.45,983.00,1012.88,248,14.58,11.64,-85,1
1690418076,2023-07-27 02:34,82.82,983.00,1012.88,248,14.59,11.71,-86,1
1690418376,2023-07-27 02:39,82.68,982.96,1012.84,248,14.57,11.67,-85,1
1690418676,2023-07-27 02:44,82.15,982.98,1012.86,248,14.62,11.62,-85,1
1690418976,2023-07-27 02:49,82.85,982.96,1012.84,248,14.58,11.71,-85,1
1690419276,2023-07-27 02:54,84.55,982.98,1012.86,248,14.43,11.87,-85,1
1690419576,2023-07-27 02:59,85.33,983.10,1012.98,248,14.31,11.89,-85,1
1690419876,2023-07-27 03:04,85.73,983.09,1012.97,248,14.22,11.88,-85,1
1690420176,2023-07-27 03:09,85.63,983.11,1012.99,248,14.22,11.86,-85,1
1690420476,2023-07-27 03:14,86.15,983.18,1013.06,248,14.19,11.92,-85,1
1690420776,2023-07-27 03:19,86.35,983.20,1013.08,248,14.11,11.88,-85,1
1690421076,2023-07-27 03:24,86.31,983.28,1013.16,248,14.05,11.81,-85,1
1690421377,2023-07-27 03:29,86.42,983.39,1013.27,248,14.00,11.78,-85,1
1690421677,2023-07-27 03:34,86.58,983.38,1013.26,248,13.99,11.80,-86,1
1690421977,2023-07-27 03:39,86.69,983.40,1013.28,248,13.96,11.79,-85,1
1690422277,2023-07-27 03:44,86.36,983.43,1013.31,248,13.98,11.75,-86,1
1690422577,2023-07-27 03:49,86.52,983.47,1013.35,248,14.00,11.80,-85,1
1690422877,2023-07-27 03:54,86.54,983.41,1013.29,248,14.05,11.85,-85,1
1690423177,2023-07-27 03:59,86.40,983.42,1013.30,248,14.06,11.84,-85,1
1690423477,2023-07-27 04:04,86.92,983.54,1013.42,248,14.04,11.91,-85,1
1690423777,2023-07-27 04:09,87.16,983.54,1013.42,248,14.00,11.91,-85,1
1690424077,2023-07-27 04:14,87.37,983.69,1013.57,248,13.94,11.89,-85,1
1690424377,2023-07-27 04:19,87.35,983.65,1013.53,248,13.94,11.88,-85,1
1690424677,2023-07-27 04:24,87.47,983.66,1013.54,248,13.94,11.91,-86,1
1690424977,2023-07-27 04:29,87.44,983.73,1013.61,248,13.90,11.86,-85,1
1690425277,2023-07-27 04:34,88.43,983.78,1013.66,248,13.81,11.94,-85,1
1690425577,2023-07-27 04:39,88.41,983.79,1013.67,248,13.72,11.85,-85,1
1690425877,2023-07-27 04:44,88.52,983.82,1013.70,248,13.68,11.83,-85,1
1690426177,2023-07-27 04:49,88.18,983.93,1013.81,248,13.67,11.76,-85,1
1690426478,2023-07-27 04:54,87.96,983.89,1013.76,248,13.61,11.66,-85,1
1690426778,2023-07-27 04:59,87.35,983.90,1013.78,248,13.61,11.56,-84,1
1690427078,2023-07-27 05:04,87.15,983.95,1013.83,248,13.57,11.49,-85,1
1690427378,2023-07-27 05:09,87.15,983.96,1013.83,248,13.52,11.44,-84,1
1690427678,2023-07-27 05:14,87.49,984.03,1013.91,248,13.45,11.43,-85,1
1690427978,2023-07-27 05:19,87.62,984.11,1013.98,248,13.36,11.36,-85,1
1690428278,2023-07-27 05:24,87.75,984.10,1013.98,248,13.33,11.35,-85,1
1690428578,2023-07-27 05:29,87.55,984.08,1013.95,248,13.30,11.29,-85,1
1690428878,2023-07-27 05:34,88.51,984.14,1014.02,248,13.23,11.38,-84,1
1690429178,2023-07-27 05:39,89.66,984.20,1014.08,248,13.19,11.54,-84,1
1690429478,2023-07-27 05:44,89.42,984.19,1014.07,248,13.20,11.51,-85,1
1690429778,2023-07-27 05:49,89.01,984.25,1014.13,248,13.27,11.51,-85,1
1690430078,2023-07-27 05:54,88.23,984.26,1014.14,248,13.36,11.46,-85,1
1690430378,2023-07-27 05:59,87.63,984.24,1014.12,248,13.49,11.49,-85,1
1690430678,2023-07-27 06:04,88.10,984.26,1014.14,248,13.52,11.60,-84,1
1690430978,2023-07-27 06:09,87.50,984.31,1014.19,248,13.61,11.59,-85,1
1690431278,2023-07-27 06:14,86.94,984.32,1014.20,248,13.58,11.46,-85,1
1690431578,2023-07-27 06:19,86.69,984.34,1014.22,248,13.86,11.69,-84,1
1690431878,2023-07-27 06:24,81.76,984.33,1014.21,248,14.84,11.76,-85,1
1690432178,2023-07-27 06:29,78.11,984.31,1014.19,248,15.72,11.93,-85,1
1690432479,2023-07-27 06:34,74.77,984.29,1014.17,248,16.29,11.82,-85,1
1690432779,2023-07-27 06:39,72.84,984.38,1014.26,248,16.75,11.87,-84,1
1690433079,2023-07-27 06:44,70.42,984.39,1014.27,248,16.97,11.57,-85,1
1690433379,2023-07-27 06:49,70.03,984.42,1014.30,248,17.31,11.81,-86,1
1690433679,2023-07-27 06:54,68.84,984.47,1014.35,248,17.63,11.86,-85,1
1690433979,2023-07-27 06:59,68.01,984.46,1014.34,248,17.99,12.02,-86,1
1690434279,2023-07-27 07:04,65.73,984.43,1014.31,248,18.60,12.08,-86,1
1690434579,2023-07-27 07:09,63.38,984.45,1014.33,248,19.10,12.00,-86,1
1690434879,2023-07-27 07:14,60.62,984.38,1014.26,248,19.57,11.77,-86,1
1690435179,2023-07-27 07:19,60.87,984.38,1014.26,248,19.35,11.62,-88,1
1690435479,2023-07-27 07:24,61.24,984.52,1014.39,248,19.49,11.85,-87,1
1690435779,2023-07-27 07:29,59.20,984.55,1014.43,248,19.67,11.50,-88,1
1690436079,2023-07-27 07:34,61.09,984.53,1014.41,248,19.69,12.00,-89,1
1690436379,2023-07-27 07:39,60.20,984.56,1014.44,248,19.59,11.68,-88,1
1690436679,2023-07-27 07:44,59.31,984.62,1014.50,248,20.10,11.94,-88,1
1690437280,2023-07-27 07:54,57.94,984.67,1014.55,248,20.00,11.49,-84,1
1690437580,2023-07-27 07:59,59.98,984.62,1014.50,248,19.78,11.81,-86,1
1690437880,2023-07-27 08:04,60.03,984.69,1014.57,248,19.42,11.48,-86,1
1690438180,2023-07-27 08:09,59.33,984.61,1014.49,248,19.59,11.46,-87,1
1690438480,2023-07-27 08:14,59.22,984.66,1014.54,248,19.82,11.65,-89,1
1690438780,2023-07-27 08:19,58.06,984.70,1014.58,248,20.16,11.67,-85,1
1690439080,2023-07-27 08:24,55.61,984.67,1014.55,248,20.85,11.66,-86,1
1690439380,2023-07-27 08:29,53.44,984.65,1014.53,248,22.21,12.32,-88,1
1690439680,2023-07-27 08:34,53.80,984.70,1014.58,248,21.47,11.74,-90,1
1690439980,2023-07-27 08:39,54.81,984.68,1014.56,248,21.31,11.87,-86,1
1690440280,2023-07-27 08:44,55.25,984.70,1014.58,248,21.23,11.92,-86,1
1690440580,2023-07-27 08:49,56.93,984.71,1014.59,248,20.29,11.49,-89,1
1690440880,2023-07-27 08:54,57.19,984.73,1014.61,248,20.86,12.10,-85,1
1690441180,2023-07-27 08:59,54.78,984.70,1014.58,248,21.87,12.38,-83,1
1690441480,2023-07-27 09:04,50.36,984.76,1014.64,248,22.81,11.97,-85,1
1690441781,2023-07-27 09:09,49.72,984.76,1014.64,248,23.31,12.24,-85,1
1690442081,2023-07-27 09:14,50.51,984.74,1014.62,248,22.44,11.68,-86,1
1690442381,2023-07-27 09:19,50.33,984.79,1014.67,248,23.05,12.19,-85,1
1690442681,2023-07-27 09:24,46.78,984.80,1014.68,248,24.27,12.19,-83,1
1690442981,2023-07-27 09:29,46.57,984.81,1014.69,248,24.21,12.07,-85,1
1690443281,2023-07-27 09:34,45.74,984.85,1014.73,248,25.17,12.66,-83,1
1690443581,2023-07-27 09:39,43.50,984.90,1014.78,248,25.21,11.94,-84,1
1690443881,2023-07-27 09:44,43.10,984.86,1014.74,248,26.08,12.58,-89,1
1690444181,2023-07-27 09:49,42.94,984.95,1014.83,248,26.42,12.83,-86,1
1690444481,2023-07-27 09:54,44.12,985.01,1014.89,248,24.81,11.79,-85,1
1690444781,2023-07-27 09:59,43.47,984.98,1014.86,248,25.47,12.16,-84,1
1690445081,2023-07-27 10:04,42.62,985.01,1014.89,248,26.03,12.37,-85,1
1690445381,2023-07-27 10:09,40.45,985.01,1014.89,248,26.29,11.81,-90,1
1690445681,2023-07-27 10:14,41.11,984.99,1014.87,248,26.04,11.83,-86,1
1690445981,2023-07-27 10:19,41.97,985.01,1014.89,248,25.73,11.86,-89,1
1690446281,2023-07-27 10:24,40.58,984.98,1014.86,248,26.84,12.35,-88,1
1690446582,2023-07-27 10:29,39.27,984.94,1014.82,248,27.63,12.55,-87,1
1690446882,2023-07-27 10:34,36.49,984.92,1014.80,248,28.02,11.78,-86,1
1690447182,2023-07-27 10:39,38.56,984.92,1014.80,248,27.15,11.85,-88,1
1690447482,2023-07-27 10:44,40.64,984.86,1014.74,248,26.72,12.26,-87,1
1690447782,2023-07-27 10:49,37.29,984.85,1014.73,248,27.18,11.37,-86,1
1690448082,2023-07-27 10:54,36.69,984.85,1014.73,248,27.32,11.25,-86,1
1690448382,2023-07-27 10:59,37.71,984.83,1014.71,248,27.53,11.85,-86,1
1690448682,2023-07-27 11:04,35.61,984.83,1014.71,248,27.96,11.36,-84,1
1690448982,2023-07-27 11:09,36.47,984.84,1014.72,248,28.53,12.22,-84,1
1690449282,2023-07-27 11:14,34.14,984.78,1014.66,248,28.82,11.48,-85,1
1690449582,2023-07-27 11:19,36.57,984.82,1014.70,248,27.98,11.78,-85,1
1690449882,2023-07-27 11:24,33.42,984.73,1014.61,248,28.84,11.17,-84,1
1690450182,2023-07-27 11:29,33.89,984.68,1014.56,248,28.89,11.43,-85,1
1690450482,2023-07-27 11:34,32.21,984.68,1014.56,248,28.39,10.23,-84,1
1690450782,2023-07-27 11:39,35.84,984.72,1014.60,248,26.53,10.20,-84,1
1690451082,2023-07-27 11:44,37.68,984.72,1014.60,248,26.73,11.13,-82,1
1690451382,2023-07-27 11:49,34.54,984.61,1014.49,248,28.05,10.98,-84,1
1690451683,2023-07-27 11:54,35.83,984.69,1014.57,248,27.01,10.62,-81,1
1690451983,2023-07-27 11:59,36.18,984.65,1014.53,248,27.53,11.22,-83,1
1690452283,2023-07-27 12:04,33.32,984.59,1014.47,248,27.34,9.82,-82,1
1690452583,2023-07-27 12:09,34.87,984.61,1014.49,248,27.04,10.23,-84,1
1690452883,2023-07-27 12:14,33.96,984.57,1014.45,248,27.27,10.04,-82,1
1690453183,2023-07-27 12:19,35.68,984.56,1014.44,248,27.53,11.01,-81,1
1690453483,2023-07-27 12:24,33.99,984.48,1014.36,248,26.92,9.75,-84,1
1690453783,2023-07-27 12:29,33.02,984.50,1014.38,248,26.66,9.09,-84,1
1690454083,2023-07-27 12:34,33.73,984.41,1014.29,248,26.27,9.06,-85,1
1690454383,2023-07-27 12:39,35.08,984.39,1014.27,248,26.66,9.99,-85,1
1690454683,2023-07-27 12:44,35.31,984.38,1014.26,248,26.78,10.20,-83,1
1690455283,2023-07-27 12:54,34.04,984.28,1014.16,248,27.10,9.93,-86,1
1690455583,2023-07-27 12:59,34.29,984.27,1014.15,248,26.53,9.54,-84,1
1690455883,2023-07-27 13:04,35.11,984.19,1014.07,248,26.58,9.93,-85,1
1690456183,2023-07-27 13:09,34.71,984.22,1014.10,248,26.38,9.59,-83,1
1690456484,2023-07-27 13:14,33.68,984.11,1013.99,248,26.74,9.46,-86,1
1690456784,2023-07-27 13:19,34.88,984.15,1014.03,248,27.07,10.27,-87,1
1690457084,2023-07-27 13:24,32.86,984.12,1013.99,248,27.29,9.57,-84,1
1690457384,2023-07-27 13:29,34.72,984.08,1013.96,248,26.08,9.33,-84,1
1690457684,2023-07-27 13:34,35.83,984.03,1013.91,248,25.45,9.24,-82,1
1690457984,2023-07-27 13:39,36.73,984.00,1013.88,248,25.39,9.56,-82,1
1690458284,2023-07-27 13:44,34.74,983.87,1013.74,248,26.29,9.52,-81,1
1690458584,2023-07-27 13:49,33.35,983.87,1013.74,248,27.24,9.74,-82,1
1690458884,2023-07-27 13:54,33.74,983.82,1013.70,248,27.15,9.84,-83,1
1690459184,2023-07-27 13:59,35.69,983.84,1013.72,248,27.03,10.58,-83,1
1690459484,2023-07-27 14:04,35.55,983.81,1013.69,248,25.55,9.21,-83,1
1690459784,2023-07-27 14:09,37.83,983.76,1013.64,248,24.99,9.64,-84,1
1690460084,2023-07-27 14:14,38.21,983.76,1013.64,248,24.73,9.56,-82,1
1690460384,2023-07-27 14:19,38.20,983.72,1013.60,248,24.57,9.41,-83,1
1690460684,2023-07-27 14:24,37.02,983.66,1013.54,248,24.71,9.07,-83,1
1690460984,2023-07-27 14:29,38.19,983.66,1013.54,248,24.71,9.53,-81,1
1690461284,2023-07-27 14:34,37.44,983.62,1013.50,248,24.73,9.26,-83,1
1690461584,2023-07-27 14:39,38.50,983.58,1013.46,248,24.48,9.45,-83,1
1690461884,2023-07-27 14:44,38.78,983.52,1013.40,248,24.37,9.46,-83,1
1690462185,2023-07-27 14:49,38.35,983.54,1013.42,248,24.75,9.63,-84,1
1690462485,2023-07-27 14:54,38.59,983.51,1013.38,248,25.00,9.95,-82,1
1690462785,2023-07-27 14:59,37.49,983.50,1013.38,248,24.92,9.44,-82,1
1690463085,2023-07-27 15:04,37.28,983.48,1013.36,248,24.61,9.09,-81,1
1690463385,2023-07-27 15:09,39.00,983.44,1013.32,248,24.56,9.71,-80,1
1690463685,2023-07-27 15:14,39.04,983.38,1013.26,248,24.45,9.63,-85,1
1690463985,2023-07-27 15:19,39.32,983.46,1013.34,248,24.27,9.58,-84,1
1690464285,2023-07-27 15:24,39.61,983.40,1013.28,248,23.97,9.42,-83,1
1690464585,2023-07-27 15:29,40.09,983.35,1013.23,248,23.80,9.44,-82,1
1690464885,2023-07-27 15:34,41.05,983.36,1013.24,248,23.61,9.63,-83,1
1690465185,2023-07-27 15:39,41.55,983.31,1013.19,248,23.58,9.78,-83,1
1690465485,2023-07-27 15:44,42.52,983.35,1013.23,248,23.70,10.23,-82,1
1690465785,2023-07-27 15:49,40.75,983.31,1013.19,248,24.21,10.05,-82,1
1690466085,2023-07-27 15:54,39.59,983.24,1013.12,248,24.53,9.91,-83,1
1690466385,2023-07-27 15:59,39.21,983.18,1013.06,248,24.78,9.99,-83,1
1690466685,2023-07-27 16:04,37.53,983.18,1013.06,248,24.79,9.35,-83,1
1690466985,2023-07-27 16:09,38.79,983.14,1013.02,248,24.72,9.77,-83,1
1690467285,2023-07-27 16:14,38.53,983.09,1012.97,248,24.68,9.64,-83,1
1690467586,2023-07-27 16:19,40.23,983.10,1012.98,248,24.39,10.03,-83,1
1690467886,2023-07-27 16:24,40.19,983.02,1012.90,248,23.66,9.36,-83,1
1690468186,2023-07-27 16:29,43.01,983.09,1012.97,248,23.35,10.09,-84,1
1690468486,2023-07-27 16:34,42.97,982.98,1012.86,248,23.31,10.04,-83,1
1690468786,2023-07-27 16:39,41.37,982.89,1012.77,248,23.72,9.84,-84,1
1690469086,2023-07-27 16:44,40.90,982.87,1012.75,248,23.88,9.81,-84,1
1690469386,2023-07-27 16:49,39.71,982.79,1012.67,248,24.13,9.60,-83,1
1690469686,2023-07-27 16:54,39.71,982.74,1012.62,248,23.92,9.41,-82,1
1690469986,2023-07-27 16:59,40.80,982.74,1012.62,248,23.82,9.73,-83,1
1690470286,2023-07-27 17:04,41.04,982.70,1012.58,248,23.47,9.50,-83,1
1690470586,2023-07-27 17:09,42.78,982.64,1012.52,248,23.22,9.89,-84,1
1690470886,2023-07-27 17:14,43.70,982.68,1012.56,248,23.13,10.13,-83,1
1690471186,2023-07-27 17:19,43.77,982.64,1012.52,248,23.32,10.32,-84,1
1690471486,2023-07-27 17:24,40.61,982.61,1012.49,248,23.56,9.42,-84,1
1690471786,2023-07-27 17:29,40.75,982.59,1012.47,248,23.57,9.48,-84,1
1690472086,2023-07-27 17:34,41.77,982.56,1012.44,248,23.48,9.77,-84,1
1690472386,2023-07-27 17:39,41.26,982.56,1012.44,248,23.43,9.54,-83,1
1690472686,2023-07-27 17:44,41.07,982.55,1012.43,248,23.29,9.34,-84,1
1690472987,2023-07-27 17:49,42.15,982.57,1012.45,248,23.26,9.71,-83,1
1690473287,2023-07-27 17:54,41.73,982.49,1012.37,248,23.27,9.57,-83,1
1690473587,2023-07-27 17:59,40.94,982.52,1012.40,248,23.15,9.17,-84,1
1690473887,2023-07-27 18:04,42.40,982.56,1012.44,248,23.05,9.60,-83,1
1690474187,2023-07-27 18:09,41.74,982.52,1012.40,248,22.83,9.17,-83,1
1690474487,2023-07-27 18:14,43.27,982.51,1012.39,248,22.61,9.51,-84,1
1690474787,2023-07-27 18:19,44.34,982.50,1012.38,248,22.46,9.74,-84,1
1690475087,2023-07-27 18:24,43.68,982.46,1012.34,248,22.45,9.51,-82,1
1690475387,2023-07-27 18:29,44.26,982.39,1012.27,248,22.52,9.77,-84,1
1690475687,2023-07-27 18:34,43.57,982.36,1012.24,248,22.62,9.62,-84,1
1690475987,2023-07-27 18:39,43.71,982.39,1012.27,248,22.77,9.81,-83,1
1690476287,2023-07-27 18:44,43.59,982.44,1012.32,248,22.83,9.82,-83,1
1690476587,2023-07-27 18:49,43.44,982.40,1012.28,248,22.73,9.68,-84,1
1690476887,2023-07-27 18:54,42.95,982.32,1012.20,248,22.61,9.40,-84,1
1690477187,2023-07-27 18:59,43.65,982.36,1012.24,248,22.49,9.53,-83,1
1690477487,2023-07-27 19:04,43.79,982.35,1012.23,248,22.47,9.56,-84,1
1690477787,2023-07-27 19:09,44.64,982.35,1012.23,248,22.44,9.82,-84,1
1690478087,2023-07-27 19:14,44.30,982.38,1012.25,248,22.33,9.61,-84,1
1690478388,2023-07-27 19:19,45.17,982.39,1012.27,248,22.26,9.83,-84,1
1690478688,2023-07-27 19:24,45.77,982.38,1012.26,248,22.06,9.85,-83,1
1690478988,2023-07-27 19:29,46.51,982.41,1012.29,248,21.91,9.95,-83,1
1690479288,2023-07-27 19:34,46.20,982.39,1012.27,248,21.79,9.74,-84,1
1690479588,2023-07-27 19:39,47.33,982.40,1012.28,248,21.80,10.11,-84,1
1690479888,2023-07-27 19:44,47.85,982.40,1012.28,248,21.76,10.24,-84,1
1690480188,2023-07-27 19:49,48.90,982.39,1012.27,248,21.63,10.44,-84,1
1690480488,2023-07-27 19:54,49.83,982.45,1012.33,248,21.56,10.66,-84,1
1690480788,2023-07-27 19:59,49.06,982.47,1012.35,248,21.49,10.37,-84,1
1690481088,2023-07-27 20:04,48.75,982.43,1012.31,248,21.35,10.14,-83,1
1690481388,2023-07-27 20:09,50.44,982.41,1012.29,248,21.24,10.55,-84,1
1690481688,2023-07-27 20:14,50.23,982.37,1012.25,248,21.07,10.33,-84,1
1690481988,2023-07-27 20:19,49.81,982.33,1012.21,248,20.94,10.09,-84,1
1690482288,2023-07-27 20:24,49.95,982.39,1012.27,248,20.85,10.05,-82,1
1690482588,2023-07-27 20:29,50.33,982.42,1012.30,248,20.76,10.08,-83,1
1690482888,2023-07-27 20:34,50.96,982.43,1012.31,248,20.61,10.13,-83,1
1690483188,2023-07-27 20:39,50.16,982.39,1012.27,248,20.44,9.73,-84,1
1690483488,2023-07-27 20:44,50.85,982.44,1012.32,248,20.28,9.79,-83,1
1690484089,2023-07-27 20:54,53.47,982.47,1012.35,248,20.00,10.28,-83,1
1690484389,2023-07-27 20:59,53.38,982.44,1012.32,248,19.76,10.03,-83,1
1690484689,2023-07-27 21:04,54.51,982.45,1012.32,248,19.60,10.20,-83,1
1690484989,2023-07-27 21:09,55.31,982.44,1012.32,248,19.40,10.23,-82,1
1690485289,2023-07-27 21:14,56.31,982.43,1012.31,248,19.29,10.40,-84,1
1690485589,2023-07-27 21:19,56.71,982.37,1012.25,248,19.14,10.36,-83,1
1690485889,2023-07-27 21:24,57.10,982.33,1012.21,248,19.01,10.34,-83,1
1690486189,2023-07-27 21:29,57.10,982.24,1012.12,248,18.91,10.25,-83,1
1690486489,2023-07-27 21:34,57.39,982.22,1012.10,248,18.87,10.29,-85,1
1690486789,2023-07-27 21:39,57.84,982.23,1012.11,248,18.82,10.36,-84,1
1690487089,2023-07-27 21:44,57.74,982.27,1012.15,248,18.77,10.28,-84,1
1690487389,2023-07-27 21:49,58.46,982.28,1012.16,248,18.73,10.43,-84,1
1690487689,2023-07-27 21:54,58.37,982.24,1012.12,248,18.69,10.37,-84,1
1690487989,2023-07-27 21:59,58.87,982.23,1012.10,248,18.63,10.44,-84,1
1690488289,2023-07-27 22:04,57.91,982.24,1012.12,248,18.55,10.12,-84,1
1690488589,2023-07-27 22:09,57.80,982.20,1012.08,248,18.43,9.98,-83,1
1690488889,2023-07-27 22:14,57.64,982.21,1012.09,248,18.31,9.83,-83,1
1690489189,2023-07-27 22:19,58.39,982.24,1012.11,248,18.27,9.98,-83,1
1690489490,2023-07-27 22:24,57.65,982.18,1012.06,248,18.32,9.84,-84,1
1690489790,2023-07-27 22:29,57.90,982.08,1011.96,248,18.23,9.82,-83,1
1690490090,2023-07-27 22:34,58.05,982.14,1012.02,248,18.16,9.79,-83,1
1690490390,2023-07-27 22:39,57.65,982.05,1011.93,248,18.07,9.61,-84,1
1690490690,2023-07-27 22:44,57.93,982.03,1011.91,248,17.96,9.58,-85,1
1690490990,2023-07-27 22:49,57.76,982.10,1011.98,248,17.99,9.56,-83,1
1690491290,2023-07-27 22:54,57.26,982.10,1011.98,248,18.07,9.50,-84,1
1690491590,2023-07-27 22:59,56.83,982.13,1012.01,248,18.14,9.46,-84,1
1690491890,2023-07-27 23:04,56.11,982.05,1011.93,248,18.20,9.32,-84,1
1690492190,2023-07-27 23:09,55.84,982.02,1011.90,248,18.24,9.29,-84,1
1690492490,2023-07-27 23:14,56.53,981.95,1011.83,248,18.26,9.49,-83,1
1690492790,2023-07-27 23:19,56.10,981.87,1011.75,248,18.23,9.35,-83,1
1690493090,2023-07-27 23:24,56.72,981.92,1011.80,248,18.27,9.55,-83,1
1690493390,2023-07-27 23:29,56.43,981.89,1011.77,248,18.35,9.55,-83,1
1690493690,2023-07-27 23:34,56.07,981.88,1011.76,248,18.37,9.47,-85,1
1690493990,2023-07-27 23:39,56.42,981.86,1011.74,248,18.31,9.51,-84,1
1690494290,2023-07-27 23:44,57.04,981.79,1011.67,248,18.23,9.60,-84,1
1690494591,2023-07-27 23:49,57.30,981.74,1011.62,248,18.12,9.56,-84,1
1690494891,2023-07-27 23:54,57.05,981.82,1011.70,248,18.13,9.51,-84,1
1690495191,2023-07-27 23:59,57.11,981.82,1011.70,248,18.15,9.54,-84,1