1690495491,2023-07-28 00:04,57.23,981.73,1011.61,248,18.14,9.56,-84,1
1690495791,2023-07-28 00:09,57.04,981.65,1011.53,248,18.10,9.48,-83,1
1690496091,2023-07-28 00:14,57.46,981.57,1011.45,248,18.07,9.56,-84,1
1690496391,2023-07-28 00:19,57.68,981.56,1011.44,248,18.02,9.57,-83,1
1690496691,2023-07-28 00:24,57.41,981.53,1011.41,248,18.11,9.58,-84,1
1690496991,2023-07-28 00:29,56.66,981.49,1011.37,248,18.22,9.49,-83,1
1690497291,2023-07-28 00:34,57.77,981.50,1011.38,248,18.23,9.79,-83,1
1690497591,2023-07-28 00:39,56.71,981.52,1011.40,248,18.26,9.54,-84,1
1690497891,2023-07-28 00:44,56.96,981.50,1011.38,248,18.24,9.59,-84,1
1690498191,2023-07-28 00:49,56.78,981.40,1011.28,248,18.20,9.50,-84,1
1690498491,2023-07-28 00:54,56.69,981.38,1011.26,248,18.19,9.47,-84,1
1690498791,2023-07-28 00:59,56.57,981.33,1011.21,248,18.18,9.43,-83,1
1690499091,2023-07-28 01:04,56.68,981.31,1011.19,248,18.18,9.46,-83,1
1690499391,2023-07-28 01:09,56.73,981.27,1011.15,248,18.18,9.47,-84,1
1690499692,2023-07-28 01:14,56.73,981.25,1011.13,248,18.19,9.48,-82,1
1690499992,2023-07-28 01:19,55.97,981.23,1011.11,248,18.21,9.30,-81,1
1690500292,2023-07-28 01:24,55.99,981.21,1011.09,248,18.24,9.33,-83,1
1690500592,2023-07-28 01:29,56.04,981.13,1011.01,248,18.23,9.33,-81,1
1690500892,2023-07-28 01:34,55.61,981.12,1011.00,248,18.20,9.19,-82,1
1690501192,2023-07-28 01:39,55.83,981.07,1010.95,248,18.20,9.25,-81,1
1690501492,2023-07-28 01:44,57.17,980.97,1010.85,248,18.24,9.64,-82,1
1690501792,2023-07-28 01:49,56.69,980.87,1010.75,248,18.26,9.53,-82,1
1690502092,2023-07-28 01:54,56.08,980.82,1010.70,248,18.33,9.44,-84,1
1690502392,2023-07-28 01:59,57.14,980.82,1010.70,248,18.35,9.74,-84,1
1690502692,2023-07-28 02:04,58.75,980.89,1010.77,248,18.24,10.05,-84,1
1690502992,2023-07-28 02:09,59.46,980.75,1010.63,248,18.23,10.22,-84,1
1690503292,2023-07-28 02:14,55.46,980.74,1010.62,248,18.16,9.11,-84,1
1690503592,2023-07-28 02:19,53.93,980.55,1010.43,248,18.18,8.72,-83,1
1690503892,2023-07-28 02:24,53.87,980.52,1010.40,248,18.12,8.65,-84,1
1690504192,2023-07-28 02:29,53.83,980.45,1010.33,248,18.07,8.59,-84,1
1690504492,2023-07-28 02:34,53.88,980.39,1010.27,248,18.04,8.58,-84,1
1690504792,2023-07-28 02:39,53.74,980.35,1010.23,248,18.06,8.55,-84,1
1690505092,2023-07-28 02:44,53.87,980.33,1010.21,248,18.00,8.53,-84,1
1690505393,2023-07-28 02:49,54.64,980.29,1010.17,248,17.93,8.68,-83,1
1690505693,2023-07-28 02:54,54.41,980.24,1010.12,248,17.92,8.61,-84,1
1690505993,2023-07-28 02:59,54.53,980.26,1010.14,248,17.95,8.67,-84,1
1690506293,2023-07-28 03:04,54.52,980.27,1010.15,248,17.93,8.65,-84,1
1690506593,2023-07-28 03:09,54.75,980.29,1010.17,248,17.95,8.73,-84,1
1690506893,2023-07-28 03:14,56.38,980.38,1010.26,248,17.86,9.08,-85,1
1690507193,2023-07-28 03:19,58.01,980.29,1010.17,248,17.76,9.41,-84,1
1690507493,2023-07-28 03:24,58.64,980.24,1010.12,248,17.72,9.53,-85,1
1690507793,2023-07-28 03:29,58.77,980.25,1010.13,248,17.63,9.48,-84,1
1690508093,2023-07-28 03:34,58.42,980.22,1010.10,248,17.55,9.32,-84,1
1690508393,2023-07-28 03:39,58.49,980.20,1010.08,248,17.52,9.31,-83,1
1690508693,2023-07-28 03:44,58.28,980.14,1010.02,248,17.52,9.25,-84,1
1690508993,2023-07-28 03:49,58.30,980.13,1010.01,248,17.50,9.24,-83,1
1690509293,2023-07-28 03:54,58.25,980.14,1010.02,248,17.46,9.19,-83,1
1690509593,2023-07-28 03:59,57.99,980.15,1010.03,248,17.49,9.15,-84,1
1690509893,2023-07-28 04:04,58.52,980.13,1010.01,248,17.47,9.27,-84,1
1690510193,2023-07-28 04:09,58.92,980.11,1009.99,248,17.40,9.30,-84,1
1690510494,2023-07-28 04:14,59.35,980.09,1009.97,248,17.37,9.38,-84,1
1690510794,2023-07-28 04:19,59.72,980.06,1009.94,248,17.31,9.42,-84,1
1690511094,2023-07-28 04:24,60.30,980.08,1009.95,248,17.27,9.52,-84,1
1690511394,2023-07-28 04:29,60.90,980.08,1009.96,248,17.22,9.62,-85,1
1690511694,2023-07-28 04:34,60.91,980.09,1009.97,248,17.21,9.62,-84,1
1690511994,2023-07-28 04:39,61.02,980.14,1010.02,248,17.21,9.64,-84,1
1690512294,2023-07-28 04:44,61.22,980.08,1009.96,248,17.24,9.72,-84,1
1690512594,2023-07-28 04:49,60.67,980.12,1010.00,248,17.27,9.62,-84,1
1690512894,2023-07-28 04:54,60.54,980.08,1009.96,248,17.30,9.61,-84,1
1690513194,2023-07-28 04:59,60.17,980.07,1009.95,248,17.40,9.61,-84,1
1690513494,2023-07-28 05:04,60.19,979.87,1009.75,248,17.53,9.74,-84,1
1690513794,2023-07-28 05:09,59.80,979.83,1009.71,248,17.57,9.68,-84,1
1690514094,2023-07-28 05:14,59.75,979.82,1009.70,248,17.58,9.68,-83,1
1690514394,2023-07-28 05:19,59.64,979.82,1009.70,248,17.57,9.64,-83,1
1690514694,2023-07-28 05:24,60.42,979.81,1009.69,248,17.58,9.85,-83,1
1690514994,2023-07-28 05:29,60.02,979.83,1009.71,248,17.64,9.80,-83,1
1690515294,2023-07-28 05:34,60.13,979.79,1009.67,248,17.64,9.83,-83,1
1690515594,2023-07-28 05:39,60.99,979.74,1009.62,248,17.57,9.98,-84,1
1690515894,2023-07-28 05:44,60.98,979.71,1009.59,248,17.56,9.96,-83,1
1690516195,2023-07-28 05:49,63.20,979.68,1009.55,248,17.52,10.46,-83,1
1690516495,2023-07-28 05:54,64.28,979.68,1009.56,248,17.42,10.62,-84,1
1690516795,2023-07-28 05:59,64.70,979.67,1009.55,248,17.44,10.74,-83,1
1690517095,2023-07-28 06:04,63.96,979.59,1009.47,248,17.47,10.59,-84,1
1690517395,2023-07-28 06:09,64.36,979.52,1009.40,248,17.56,10.77,-84,1
1690517695,2023-07-28 06:14,65.09,979.48,1009.36,248,17.67,11.05,-84,1
1690517995,2023-07-28 06:19,64.68,979.40,1009.28,248,17.72,11.00,-83,1
1690518295,2023-07-28 06:24,65.14,979.29,1009.17,248,17.79,11.17,-83,1
1690518595,2023-07-28 06:29,65.47,979.25,1009.13,248,17.82,11.28,-84,1
1690518895,2023-07-28 06:34,65.40,979.24,1009.12,248,17.84,11.28,-84,1
1690519195,2023-07-28 06:39,66.59,979.20,1009.08,248,17.86,11.57,-82,1
1690519495,2023-07-28 06:44,66.21,979.15,1009.02,248,17.89,11.51,-81,1
1690519795,2023-07-28 06:49,66.62,979.13,1009.01,248,17.93,11.64,-82,1
1690520095,2023-07-28 06:54,65.78,979.12,1009.00,248,17.95,11.47,-82,1
1690520395,2023-07-28 06:59,66.31,979.10,1008.98,248,17.91,11.55,-83,1
1690520695,2023-07-28 07:04,65.52,979.03,1008.91,248,17.91,11.37,-83,1
1690520995,2023-07-28 07:09,65.68,978.94,1008.82,248,17.92,11.42,-82,1
1690521296,2023-07-28 07:14,64.71,978.92,1008.79,248,17.99,11.26,-83,1
1690521596,2023-07-28 07:19,65.15,978.90,1008.78,248,18.01,11.38,-83,1
1690521896,2023-07-28 07:24,65.29,978.87,1008.75,248,18.07,11.47,-84,1
1690522196,2023-07-28 07:29,65.28,978.91,1008.79,248,18.17,11.56,-82,1
1690522496,2023-07-28 07:34,64.49,978.91,1008.79,248,18.26,11.47,-84,1
1690522796,2023-07-28 07:39,64.42,978.90,1008.78,248,18.19,11.38,-83,1
1690523096,2023-07-28 07:44,64.04,978.91,1008.79,248,18.23,11.33,-84,1
1690523396,2023-07-28 07:49,64.07,978.83,1008.71,248,18.28,11.39,-83,1
1690523696,2023-07-28 07:54,63.78,978.84,1008.72,248,18.37,11.40,-85,1
1690523996,2023-07-28 07:59,64.02,978.85,1008.73,248,18.44,11.53,-85,1
1690524296,2023-07-28 08:04,63.12,978.83,1008.71,248,18.52,11.39,-82,1
1690524596,2023-07-28 08:09,63.83,978.85,1008.73,248,18.54,11.58,-85,1
1690524896,2023-07-28 08:14,64.21,978.84,1008.72,248,18.57,11.70,-84,1
1690525196,2023-07-28 08:19,63.59,978.90,1008.78,248,18.64,11.62,-85,1
1690525496,2023-07-28 08:24,63.38,978.89,1008.77,248,18.70,11.62,-86,1
1690525796,2023-07-28 08:29,62.91,978.82,1008.70,248,18.81,11.61,-85,1
1690526096,2023-07-28 08:34,62.48,978.92,1008.80,248,18.93,11.62,-82,1
1690526396,2023-07-28 08:39,62.42,978.93,1008.81,248,18.96,11.64,-83,1
1690526696,2023-07-28 08:44,62.43,978.92,1008.80,248,18.97,11.65,-86,1
1690526997,2023-07-28 08:49,62.62,978.99,1008.87,248,19.08,11.80,-88,1
1690527297,2023-07-28 08:54,61.57,979.01,1008.89,248,19.17,11.63,-86,1
1690527597,2023-07-28 08:59,62.44,979.03,1008.91,248,19.30,11.96,-85,1
1690527897,2023-07-28 09:04,62.10,979.04,1008.92,248,19.40,11.97,-85,1
1690528197,2023-07-28 09:09,61.94,979.01,1008.89,248,19.44,11.97,-82,1
1690528497,2023-07-28 09:14,62.54,979.05,1008.93,248,19.42,12.10,-85,1
1690528797,2023-07-28 09:19,63.80,979.09,1008.97,248,19.31,12.30,-83,1
1690529097,2023-07-28 09:24,65.27,979.11,1008.99,248,19.12,12.47,-86,1
1690529398,2023-07-28 09:29,66.03,979.14,1009.02,248,18.95,12.48,-87,1
1690529698,2023-07-28 09:34,66.56,979.24,1009.12,248,19.00,12.65,-87,1
1690529998,2023-07-28 09:39,68.72,979.23,1009.11,248,18.89,13.03,-88,1
1690530298,2023-07-28 09:44,69.36,979.27,1009.15,248,18.89,13.17,-87,1
1690530598,2023-07-28 09:49,70.32,979.27,1009.15,248,18.84,13.34,-87,1
1690530898,2023-07-28 09:54,70.90,979.26,1009.14,248,18.86,13.48,-86,1
1690531198,2023-07-28 09:59,72.36,979.29,1009.17,248,18.82,13.76,-89,1
1690531498,2023-07-28 10:04,73.27,979.29,1009.17,248,18.72,13.85,-85,1
1690531798,2023-07-28 10:09,73.29,979.34,1009.22,248,18.70,13.84,-84,1
1690532098,2023-07-28 10:14,73.53,979.40,1009.27,248,18.52,13.72,-88,1
1690532398,2023-07-28 10:19,73.75,979.39,1009.27,248,18.44,13.68,-90,1
1690532698,2023-07-28 10:24,75.28,979.39,1009.27,248,18.36,13.92,-86,1
1690532998,2023-07-28 10:29,77.11,979.45,1009.33,248,18.32,14.26,-89,1
1690533298,2023-07-28 10:34,77.17,979.45,1009.33,248,18.27,14.22,-86,1
1690533598,2023-07-28 10:39,78.12,979.46,1009.33,248,18.22,14.36,-88,1
1690533898,2023-07-28 10:44,78.48,979.43,1009.31,248,18.18,14.39,-90,1
1690534198,2023-07-28 10:49,79.97,979.43,1009.31,248,18.22,14.72,-85,1
1690534499,2023-07-28 10:54,79.38,979.41,1009.28,248,18.35,14.73,-84,1
1690534799,2023-07-28 10:59,79.38,979.41,1009.29,248,18.45,14.83,-85,1
1690535099,2023-07-28 11:04,81.24,979.39,1009.27,248,18.55,15.29,-87,1
1690535399,2023-07-28 11:09,79.26,979.31,1009.19,248,18.64,14.99,-83,1
1690535699,2023-07-28 11:14,79.89,979.33,1009.21,248,18.82,15.29,-85,1
1690535999,2023-07-28 11:19,79.77,979.30,1009.18,248,18.83,15.28,-85,1
1690536299,2023-07-28 11:24,80.19,979.38,1009.26,248,18.92,15.45,-84,1
1690536599,2023-07-28 11:29,79.73,979.30,1009.18,248,19.02,15.45,-84,1
1690536899,2023-07-28 11:34,80.18,979.32,1009.20,248,19.06,15.58,-87,1
1690537199,2023-07-28 11:39,80.94,979.33,1009.21,248,18.98,15.65,-85,1
1690537499,2023-07-28 11:44,80.96,979.27,1009.15,248,19.04,15.71,-86,1
1690537799,2023-07-28 11:49,82.01,979.37,1009.25,248,19.08,15.95,-88,1
1690538099,2023-07-28 11:54,81.19,979.34,1009.22,248,19.14,15.85,-85,1
1690538399,2023-07-28 11:59,80.94,979.30,1009.18,248,19.08,15.75,-85,1
1690538699,2023-07-28 12:04,81.23,979.29,1009.17,248,19.10,15.82,-82,1
1690538999,2023-07-28 12:09,80.90,979.25,1009.13,248,19.05,15.71,-84,1
1690539299,2023-07-28 12:14,81.27,979.30,1009.18,248,19.00,15.73,-81,1
1690539599,2023-07-28 12:19,82.58,979.26,1009.14,248,18.95,15.93,-84,1
1690539900,2023-07-28 12:25,82.70,979.34,1009.22,248,19.04,16.04,-84,1
1690540200,2023-07-28 12:30,83.19,979.30,1009.17,248,19.15,16.24,-87,1
1690540500,2023-07-28 12:35,82.83,979.35,1009.23,248,19.24,16.27,-83,1
1690540800,2023-07-28 12:40,81.78,979.32,1009.19,248,19.44,16.26,-82,1
1690541100,2023-07-28 12:45,82.13,979.30,1009.18,248,19.59,16.47,-81,1
1690541400,2023-07-28 12:50,82.97,979.35,1009.23,248,19.55,16.59,-81,1
1690541700,2023-07-28 12:55,83.58,979.36,1009.24,248,19.66,16.82,-84,1
1690542000,2023-07-28 13:00,81.74,979.42,1009.30,248,20.08,16.88,-83,1
1690542300,2023-07-28 13:05,79.93,979.50,1009.38,248,20.14,16.58,-84,1
1690542600,2023-07-28 13:10,80.47,979.47,1009.35,248,19.89,16.45,-83,1
1690542900,2023-07-28 13:15,80.28,979.51,1009.39,248,19.86,16.38,-84,1
1690543200,2023-07-28 13:20,80.90,979.53,1009.41,248,19.76,16.40,-84,1
1690543500,2023-07-28 13:25,81.02,979.59,1009.47,248,19.67,16.34,-85,1
1690543800,2023-07-28 13:30,81.30,979.53,1009.41,248,19.70,16.42,-83,1
1690544100,2023-07-28 13:35,79.95,979.47,1009.35,248,19.93,16.38,-85,1
1690544400,2023-07-28 13:40,78.92,979.47,1009.35,248,20.26,16.50,-87,1
1690544700,2023-07-28 13:45,77.51,979.45,1009.33,248,20.62,16.57,-85,1
1690545001,2023-07-28 13:50,76.36,979.38,1009.25,248,20.78,16.49,-84,1
1690545301,2023-07-28 13:55,74.59,979.41,1009.28,248,21.01,16.34,-87,1
1690545601,2023-07-28 14:00,75.84,979.39,1009.27,248,20.96,16.55,-84,1
1690545901,2023-07-28 14:05,75.51,979.39,1009.27,248,20.83,16.36,-83,1
1690546201,2023-07-28 14:10,76.91,979.39,1009.27,248,20.86,16.68,-83,1
1690546501,2023-07-28 14:15,76.08,979.36,1009.24,248,21.02,16.66,-86,1
1690546801,2023-07-28 14:20,74.98,979.31,1009.19,248,21.17,16.58,-85,1
1690547101,2023-07-28 14:25,76.41,979.39,1009.27,248,21.00,16.71,-85,1
1690547401,2023-07-28 14:30,74.95,979.23,1009.11,248,21.10,16.50,-85,1
1690547701,2023-07-28 14:35,75.60,979.30,1009.18,248,21.17,16.71,-82,1
1690548002,2023-07-28 14:40,75.03,979.29,1009.17,248,21.46,16.87,-86,1
1690548302,2023-07-28 14:45,73.75,979.32,1009.20,248,21.76,16.88,-86,1
1690548602,2023-07-28 14:50,74.07,979.28,1009.16,248,22.26,17.44,-83,1
1690548902,2023-07-28 14:55,71.80,979.30,1009.18,248,22.25,16.93,-85,1
1690549202,2023-07-28 15:00,72.95,979.22,1009.10,248,22.01,16.95,-84,1
1690549502,2023-07-28 15:05,71.24,979.18,1009.06,248,22.10,16.67,-88,1
1690549802,2023-07-28 15:10,72.63,979.23,1009.11,248,21.93,16.81,-84,1
1690550102,2023-07-28 15:15,73.35,979.24,1009.12,248,21.61,16.66,-88,1
1690550402,2023-07-28 15:20,80.19,979.30,1009.18,248,21.66,18.11,-87,1
1690550702,2023-07-28 15:25,78.80,979.31,1009.19,248,21.99,18.16,-91,1
1690551002,2023-07-28 15:30,74.82,979.31,1009.19,248,21.96,17.30,-90,1
1690551302,2023-07-28 15:35,76.71,979.23,1009.11,248,21.90,17.64,-89,1
1690551602,2023-07-28 15:40,75.97,979.23,1009.11,248,21.92,17.51,-87,1
1690551902,2023-07-28 15:45,74.02,979.18,1009.06,248,22.08,17.25,-89,1
1690552508,2023-07-28 15:55,73.68,979.12,1009.00,248,22.28,17.37,-87,1
1690552808,2023-07-28 16:00,73.87,979.03,1008.91,248,22.29,17.42,-88,1
1690553108,2023-07-28 16:05,72.39,978.93,1008.81,248,22.31,17.12,-89,1
1690553409,2023-07-28 16:10,72.92,979.01,1008.89,248,22.37,17.29,-87,1
1690553709,2023-07-28 16:15,69.26,978.93,1008.81,248,22.60,16.70,-89,1
1690554009,2023-07-28 16:20,68.15,979.10,1008.98,248,22.72,16.56,-89,1
1690554309,2023-07-28 16:25,68.16,979.09,1008.97,248,22.61,16.46,-89,1
1690554609,2023-07-28 16:30,68.55,979.12,1009.00,248,22.43,16.38,-88,1
1690554909,2023-07-28 16:35,68.75,979.09,1008.97,248,22.28,16.28,-88,1
1690555209,2023-07-28 16:40,69.36,979.06,1008.94,248,22.15,16.29,-86,1
1690555509,2023-07-28 16:45,69.51,979.23,1009.11,248,21.92,16.11,-87,1
1690555809,2023-07-28 16:50,72.21,979.36,1009.23,248,21.14,15.96,-85,1
1690556109,2023-07-28 16:55,75.97,979.25,1009.13,248,20.74,16.37,-87,1
1690556409,2023-07-28 17:00,79.24,979.42,1009.30,248,20.45,16.75,-85,1
1690556709,2023-07-28 17:05,78.79,979.40,1009.28,248,20.41,16.62,-86,1
1690557009,2023-07-28 17:10,79.32,979.29,1009.17,248,20.21,16.53,-85,1
1690557309,2023-07-28 17:15,81.92,979.44,1009.32,248,19.96,16.79,-85,1
1690557609,2023-07-28 17:20,84.55,979.67,1009.55,248,19.80,17.14,-86,1
1690557909,2023-07-28 17:25,84.45,979.57,1009.44,248,19.68,17.00,-85,1
1690558209,2023-07-28 17:30,84.94,979.65,1009.53,248,19.60,17.01,-83,1
1690558509,2023-07-28 17:35,86.88,979.68,1009.56,248,19.54,17.31,-86,1
1690558809,2023-07-28 17:40,86.01,979.65,1009.53,248,19.75,17.36,-88,1
1690559110,2023-07-28 17:45,88.22,979.60,1009.48,248,19.86,17.87,-87,1
1690559410,2023-07-28 17:50,86.96,979.73,1009.61,248,19.87,17.65,-88,1
1690559710,2023-07-28 17:55,84.74,979.62,1009.50,248,19.79,17.16,-85,1
1690560010,2023-07-28 18:00,85.15,979.63,1009.51,248,19.74,17.19,-86,1
1690560310,2023-07-28 18:05,85.36,979.66,1009.54,248,19.74,17.23,-87,1
1690560610,2023-07-28 18:10,86.69,979.76,1009.64,248,19.67,17.41,-86,1
1690560910,2023-07-28 18:15,87.02,979.68,1009.56,248,19.66,17.45,-88,1
1690561210,2023-07-28 18:20,86.74,979.83,1009.71,248,19.61,17.35,-87,1
1690561510,2023-07-28 18:25,84.99,980.00,1009.88,248,19.58,17.00,-87,1
1690561810,2023-07-28 18:30,84.86,979.94,1009.82,248,19.51,16.91,-85,1
1690562110,2023-07-28 18:35,86.57,979.77,1009.65,248,19.44,17.16,-86,1
1690562410,2023-07-28 18:40,85.95,979.58,1009.46,248,19.43,17.03,-87,1
1690562710,2023-07-28 18:45,83.98,979.83,1009.71,248,19.52,16.76,-88,1
1690563316,2023-07-28 18:55,86.20,979.72,1009.60,248,19.47,17.12,-88,1
1690563616,2023-07-28 19:00,85.96,979.61,1009.48,248,19.48,17.08,-88,1
1690563916,2023-07-28 19:05,85.72,979.60,1009.48,248,19.48,17.04,-89,1
1690564217,2023-07-28 19:10,86.61,979.61,1009.49,248,19.49,17.21,-90,1
1690564517,2023-07-28 19:15,86.74,979.59,1009.47,248,19.39,17.14,-89,1
1690564817,2023-07-28 19:20,87.60,979.62,1009.49,248,19.28,17.19,-87,1
1690565117,2023-07-28 19:25,87.90,979.78,1009.66,248,19.31,17.27,-87,1
1690565417,2023-07-28 19:30,88.79,979.81,1009.69,248,19.30,17.42,-88,1
1690565717,2023-07-28 19:35,88.76,980.22,1010.10,248,19.41,17.52,-88,1
1690566017,2023-07-28 19:40,88.46,980.29,1010.17,248,19.45,17.51,-89,1
1690566317,2023-07-28 19:45,88.73,980.16,1010.04,248,19.40,17.51,-88,1
1690566617,2023-07-28 19:50,89.70,980.10,1009.98,248,19.31,17.59,-88,1
1690566917,2023-07-28 19:55,90.07,980.15,1010.03,248,19.30,17.65,-88,1
1690567217,2023-07-28 20:00,90.41,980.23,1010.11,248,19.36,17.76,-88,1
1690567517,2023-07-28 20:05,89.81,980.36,1010.24,248,19.43,17.73,-88,1
1690567817,2023-07-28 20:10,90.64,980.50,1010.38,248,19.39,17.83,-90,1
1690568117,2023-07-28 20:15,90.80,980.57,1010.45,248,19.36,17.83,-88,1
1690568417,2023-07-28 20:20,90.97,980.55,1010.43,248,19.35,17.85,-88,1
1690568717,2023-07-28 20:25,90.88,980.65,1010.53,248,19.30,17.79,-90,1
1690569017,2023-07-28 20:30,91.00,980.66,1010.54,248,19.23,17.74,-88,1
1690569317,2023-07-28 20:35,90.89,980.72,1010.59,248,19.14,17.63,-89,1
1690569617,2023-07-28 20:40,91.14,980.71,1010.59,248,19.09,17.63,-89,1
1690569917,2023-07-28 20:45,91.31,980.71,1010.59,248,19.00,17.57,-88,1
1690570524,2023-07-28 20:55,92.22,980.76,1010.63,248,18.87,17.60,-88,1
1690570824,2023-07-28 21:00,92.93,980.78,1010.65,248,18.87,17.72,-89,1
1690571124,2023-07-28 21:05,93.03,980.80,1010.68,248,18.90,17.76,-89,1
1690571424,2023-07-28 21:10,93.56,980.81,1010.69,248,18.94,17.89,-88,1
1690571724,2023-07-28 21:15,93.53,980.80,1010.68,248,18.94,17.89,-87,1
1690572024,2023-07-28 21:20,93.54,980.83,1010.71,248,18.91,17.86,-88,1
1690572324,2023-07-28 21:25,93.05,980.82,1010.70,248,18.88,17.75,-89,1
1690572624,2023-07-28 21:30,94.09,980.82,1010.70,248,18.84,17.88,-87,1
1690572924,2023-07-28 21:35,93.67,980.82,1010.70,248,18.79,17.76,-90,1
1690573224,2023-07-28 21:40,94.83,980.91,1010.79,248,18.78,17.95,-91,1
1690573524,2023-07-28 21:45,94.15,980.86,1010.74,248,18.76,17.81,-89,1
1690573824,2023-07-28 21:50,93.76,980.94,1010.82,248,18.69,17.68,-89,1
1690574124,2023-07-28 21:55,93.64,981.01,1010.89,248,18.63,17.60,-84,1
1690574424,2023-07-28 22:00,93.79,981.09,1010.96,248,18.59,17.58,-88,1
1690574724,2023-07-28 22:05,94.13,981.12,1011.00,248,18.54,17.59,-87,1
1690575024,2023-07-28 22:10,95.03,981.25,1011.13,248,18.50,17.70,-87,1
1690575325,2023-07-28 22:15,95.04,981.32,1011.20,248,18.48,17.69,-87,1
1690575625,2023-07-28 22:20,94.53,981.31,1011.19,248,18.44,17.56,-87,1
1690575925,2023-07-28 22:25,94.50,981.32,1011.20,248,18.44,17.55,-87,1
1690576225,2023-07-28 22:30,94.95,981.36,1011.24,248,18.48,17.67,-87,1
1690576525,2023-07-28 22:35,94.66,981.30,1011.18,248,18.51,17.65,-87,1
1690576825,2023-07-28 22:40,94.63,981.32,1011.20,248,18.55,17.69,-88,1
1690577125,2023-07-28 22:45,94.63,981.31,1011.19,248,18.56,17.70,-86,1
1690577731,2023-07-28 22:55,93.64,981.33,1011.21,248,18.58,17.55,-89,1
1690578031,2023-07-28 23:00,93.84,981.30,1011.18,248,18.58,17.58,-91,1
1690578331,2023-07-28 23:05,93.46,981.28,1011.16,248,18.58,17.52,-89,1
1690578631,2023-07-28 23:10,94.16,981.35,1011.23,248,18.52,17.58,-90,1
1690578931,2023-07-28 23:15,94.39,981.45,1011.33,248,18.53,17.63,-89,1
1690579231,2023-07-28 23:20,94.62,981.46,1011.34,248,18.54,17.67,-87,1
1690579531,2023-07-28 23:25,95.16,981.49,1011.37,248,18.55,17.77,-87,1
1690579831,2023-07-28 23:30,96.27,981.42,1011.30,248,18.54,17.95,-88,1
1690580131,2023-07-28 23:35,95.97,981.46,1011.34,248,18.53,17.89,-86,1
1690580431,2023-07-28 23:40,95.99,981.48,1011.36,248,18.49,17.85,-87,1
1690580731,2023-07-28 23:45,95.30,981.49,1011.37,248,18.48,17.73,-86,1
1690581032,2023-07-28 23:50,94.56,981.52,1011.40,248,18.47,17.60,-88,1
1690581332,2023-07-28 23:55,95.28,981.56,1011.44,248,18.42,17.66,-87,1