1691186536,2023-08-05 00:02,71.87,986.14,1016.02,248,19.73,14.53,-84,1
1691186837,2023-08-05 00:07,71.31,986.14,1016.02,248,19.91,14.58,-83,1
1691187137,2023-08-05 00:12,71.70,986.18,1016.05,248,19.91,14.66,-84,1
1691187437,2023-08-05 00:17,71.89,986.37,1016.25,248,19.94,14.73,-83,1
1691187737,2023-08-05 00:22,71.32,986.41,1016.29,248,19.96,14.63,-84,1
1691188037,2023-08-05 00:27,70.45,986.45,1016.32,248,20.08,14.55,-84,1
1691188337,2023-08-05 00:32,70.67,986.43,1016.31,248,20.09,14.61,-84,1
1691188637,2023-08-05 00:37,70.78,986.48,1016.36,248,20.16,14.70,-84,1
1691188937,2023-08-05 00:42,71.39,986.34,1016.22,248,20.05,14.73,-85,1
1691189237,2023-08-05 00:47,71.30,986.26,1016.14,248,19.99,14.65,-83,1
1691189537,2023-08-05 00:52,71.31,986.23,1016.11,248,19.89,14.56,-84,1
1691189837,2023-08-05 00:57,71.44,986.12,1016.00,248,19.84,14.54,-83,1
1691190137,2023-08-05 01:02,71.84,985.99,1015.87,248,19.70,14.49,-84,1
1691190437,2023-08-05 01:07,71.72,985.86,1015.74,248,19.56,14.33,-84,1
1691190737,2023-08-05 01:12,71.40,985.85,1015.73,248,19.51,14.21,-84,1
1691191037,2023-08-05 01:17,71.48,985.85,1015.73,248,19.49,14.21,-84,1
1691191337,2023-08-05 01:22,72.04,985.87,1015.75,248,19.48,14.33,-84,1
1691191637,2023-08-05 01:27,70.83,985.68,1015.56,248,19.62,14.20,-84,1
1691191937,2023-08-05 01:32,70.54,985.61,1015.49,248,19.68,14.19,-84,1
1691192237,2023-08-05 01:37,70.35,985.56,1015.44,248,19.68,14.15,-84,1
1691192537,2023-08-05 01:42,70.30,985.56,1015.44,248,19.65,14.11,-85,1
1691192838,2023-08-05 01:47,70.52,985.57,1015.45,248,19.63,14.14,-85,1
1691193138,2023-08-05 01:52,71.09,985.46,1015.34,248,19.57,14.21,-84,1
1691193438,2023-08-05 01:57,71.07,985.38,1015.26,248,19.51,14.14,-84,1
1691193738,2023-08-05 02:02,70.86,985.27,1015.15,248,19.57,14.16,-84,1
1691194038,2023-08-05 02:07,70.65,985.15,1015.03,248,19.61,14.15,-84,1
1691194338,2023-08-05 02:12,70.64,985.03,1014.91,248,19.61,14.15,-84,1
1691194638,2023-08-05 02:17,70.80,985.06,1014.94,248,19.61,14.18,-84,1
1691194938,2023-08-05 02:22,70.96,984.98,1014.86,248,19.61,14.22,-83,1
1691195238,2023-08-05 02:27,71.07,985.13,1015.01,248,19.59,14.22,-84,1
1691195538,2023-08-05 02:32,71.36,985.09,1014.97,248,19.59,14.28,-84,1
1691195838,2023-08-05 02:37,71.54,984.98,1014.86,248,19.54,14.27,-84,1
1691196138,2023-08-05 02:42,71.67,984.81,1014.68,248,19.49,14.26,-84,1
1691196438,2023-08-05 02:47,71.80,984.66,1014.54,248,19.42,14.21,-84,1
1691196738,2023-08-05 02:52,72.35,984.65,1014.53,248,19.33,14.25,-85,1
1691197038,2023-08-05 02:57,73.15,984.68,1014.56,248,19.28,14.37,-83,1
1691197338,2023-08-05 03:02,72.96,984.66,1014.54,248,19.25,14.30,-84,1
1691197638,2023-08-05 03:07,73.73,984.70,1014.58,248,19.23,14.44,-84,1
1691197938,2023-08-05 03:12,73.65,984.65,1014.53,248,19.19,14.39,-84,1
1691198239,2023-08-05 03:17,73.27,984.37,1014.25,248,19.26,14.37,-84,1
1691198539,2023-08-05 03:22,73.30,984.45,1014.33,248,19.26,14.38,-84,1
1691198839,2023-08-05 03:27,73.20,984.40,1014.28,248,19.26,14.36,-85,1
1691199139,2023-08-05 03:32,73.69,984.42,1014.29,248,19.18,14.39,-84,1
1691199439,2023-08-05 03:37,73.94,984.45,1014.33,248,19.18,14.44,-84,1
1691199739,2023-08-05 03:42,75.11,984.48,1014.36,248,19.05,14.56,-84,1
1691200039,2023-08-05 03:47,75.22,984.62,1014.50,248,18.96,14.49,-84,1
1691200339,2023-08-05 03:52,75.69,984.68,1014.56,248,18.83,14.46,-84,1
1691200639,2023-08-05 03:57,76.33,984.69,1014.57,248,18.73,14.49,-84,1
1691200939,2023-08-05 04:02,75.87,984.63,1014.51,248,18.77,14.44,-84,1
1691201239,2023-08-05 04:07,75.35,984.60,1014.48,248,18.87,14.43,-85,1
1691201539,2023-08-05 04:12,75.47,984.37,1014.25,248,18.86,14.45,-84,1
1691201839,2023-08-05 04:17,75.30,984.22,1014.09,248,18.89,14.44,-84,1
1691202139,2023-08-05 04:22,75.30,984.35,1014.23,248,18.89,14.44,-83,1
1691202439,2023-08-05 04:27,75.92,984.61,1014.48,248,18.84,14.52,-83,1
1691202739,2023-08-05 04:32,77.30,984.55,1014.43,248,18.72,14.68,-84,1
1691203039,2023-08-05 04:37,77.65,984.45,1014.33,248,18.59,14.63,-85,1
1691203339,2023-08-05 04:42,77.98,984.41,1014.29,248,18.48,14.58,-84,1
1691203639,2023-08-05 04:47,77.91,984.31,1014.19,248,18.45,14.54,-84,1
1691203940,2023-08-05 04:52,77.73,984.29,1014.17,248,18.45,14.51,-84,1
1691204240,2023-08-05 04:57,77.61,984.23,1014.11,248,18.48,14.51,-84,1
1691204540,2023-08-05 05:02,77.15,984.30,1014.18,248,18.54,14.48,-83,1
1691204840,2023-08-05 05:07,76.73,984.26,1014.14,248,18.66,14.51,-84,1
1691205140,2023-08-05 05:12,76.35,984.44,1014.31,248,18.69,14.46,-83,1
1691205440,2023-08-05 05:17,77.35,984.55,1014.42,248,18.66,14.63,-83,1
1691205740,2023-08-05 05:22,76.70,984.61,1014.49,248,18.68,14.52,-84,1
1691206040,2023-08-05 05:27,76.65,984.40,1014.28,248,18.72,14.55,-84,1
1691206340,2023-08-05 05:32,76.07,984.30,1014.18,248,18.78,14.49,-83,1
1691206640,2023-08-05 05:37,76.36,984.36,1014.24,248,18.87,14.64,-83,1
1691206940,2023-08-05 05:42,77.32,984.57,1014.45,248,18.78,14.74,-83,1
1691207240,2023-08-05 05:47,78.59,984.73,1014.60,248,18.63,14.85,-83,1
1691207540,2023-08-05 05:52,78.89,984.55,1014.43,248,18.52,14.80,-83,1
1691207840,2023-08-05 05:57,81.16,984.12,1014.00,248,18.39,15.12,-83,1
1691208140,2023-08-05 06:02,82.13,984.15,1014.03,248,18.26,15.18,-84,1
1691208440,2023-08-05 06:07,81.90,984.42,1014.30,248,18.16,15.03,-83,1
1691208740,2023-08-05 06:12,83.34,984.12,1014.00,248,18.08,15.23,-82,1
1691209040,2023-08-05 06:17,82.92,984.22,1014.10,248,18.10,15.17,-83,1
1691209341,2023-08-05 06:22,82.52,984.06,1013.94,248,18.20,15.19,-82,1
1691209641,2023-08-05 06:27,83.72,983.97,1013.84,248,18.26,15.47,-82,1
1691209941,2023-08-05 06:32,84.83,983.69,1013.57,248,18.24,15.66,-83,1
1691210241,2023-08-05 06:37,84.48,983.72,1013.60,248,18.20,15.56,-82,1
1691210541,2023-08-05 06:42,84.43,983.59,1013.47,248,18.15,15.50,-81,1
1691210841,2023-08-05 06:47,86.08,983.88,1013.76,248,18.16,15.81,-81,1
1691211141,2023-08-05 06:52,86.00,984.02,1013.90,248,18.18,15.81,-82,1
1691211442,2023-08-05 06:57,85.00,984.25,1014.13,248,18.27,15.72,-83,1
1691211742,2023-08-05 07:02,85.38,984.38,1014.26,248,18.24,15.76,-83,1
1691212042,2023-08-05 07:07,85.42,984.29,1014.17,248,18.24,15.77,-82,1
1691212342,2023-08-05 07:12,87.04,984.25,1014.13,248,18.21,16.03,-81,1
1691212642,2023-08-05 07:17,87.20,984.14,1014.02,248,18.14,15.99,-82,1
1691212942,2023-08-05 07:22,87.67,984.15,1014.03,248,18.10,16.04,-81,1
1691213242,2023-08-05 07:27,89.53,984.52,1014.40,248,17.98,16.25,-82,1
1691213542,2023-08-05 07:32,89.98,985.12,1015.00,248,17.88,16.23,-81,1
1691213842,2023-08-05 07:37,90.67,985.38,1015.26,248,17.86,16.33,-82,1
1691214142,2023-08-05 07:42,89.88,985.00,1014.88,248,17.90,16.23,-81,1
1691214442,2023-08-05 07:47,90.46,984.79,1014.67,248,18.01,16.44,-82,1
1691214742,2023-08-05 07:52,89.52,984.63,1014.51,248,18.11,16.37,-83,1
1691215343,2023-08-05 08:02,88.60,984.68,1014.56,248,18.19,16.29,-82,1
1691215643,2023-08-05 08:07,90.13,984.79,1014.67,248,18.12,16.49,-82,1
1691215943,2023-08-05 08:12,91.02,985.38,1015.26,248,18.05,16.58,-82,1
1691216243,2023-08-05 08:17,92.55,985.50,1015.38,248,17.96,16.75,-83,1
1691216543,2023-08-05 08:22,94.00,984.96,1014.84,248,17.99,17.02,-82,1
1691216843,2023-08-05 08:27,93.61,984.94,1014.82,248,17.96,16.93,-84,1
1691217143,2023-08-05 08:32,93.60,985.11,1014.99,248,17.99,16.96,-84,1
1691217443,2023-08-05 08:37,92.86,984.62,1014.50,248,18.04,16.88,-83,1
1691217743,2023-08-05 08:42,92.92,984.47,1014.35,248,18.07,16.92,-84,1
1691218043,2023-08-05 08:47,93.46,984.51,1014.39,248,17.92,16.86,-84,1
1691218343,2023-08-05 08:52,92.68,984.55,1014.43,248,17.98,16.79,-82,1
1691218643,2023-08-05 08:57,91.97,984.55,1014.43,248,18.07,16.76,-84,1
1691218943,2023-08-05 09:02,92.02,984.51,1014.39,248,17.98,16.68,-84,1
1691219243,2023-08-05 09:07,92.21,984.48,1014.36,248,18.00,16.73,-83,1
1691219543,2023-08-05 09:12,92.18,984.46,1014.34,248,18.05,16.78,-84,1
1691219843,2023-08-05 09:17,92.78,984.45,1014.33,248,17.98,16.81,-83,1
1691220143,2023-08-05 09:22,91.71,984.27,1014.15,248,18.00,16.65,-83,1
1691220443,2023-08-05 09:27,92.06,984.02,1013.90,248,18.05,16.75,-82,1
1691220744,2023-08-05 09:32,92.23,983.80,1013.68,248,18.02,16.75,-83,1
1691221044,2023-08-05 09:37,92.63,983.65,1013.53,248,18.00,16.80,-82,1
1691221344,2023-08-05 09:42,92.85,983.53,1013.41,248,18.00,16.84,-83,1
1691221644,2023-08-05 09:47,93.02,983.28,1013.16,248,17.99,16.86,-83,1
1691221944,2023-08-05 09:52,94.43,982.72,1012.60,248,17.95,17.06,-82,1
1691222550,2023-08-05 10:02,94.68,981.43,1011.31,248,17.92,17.07,-80,1
1691222850,2023-08-05 10:07,94.37,981.29,1011.17,248,17.93,17.03,-82,1
1691223150,2023-08-05 10:12,93.98,980.86,1010.74,248,17.99,17.02,-83,1
1691223450,2023-08-05 10:17,93.71,980.61,1010.49,248,18.01,17.00,-83,1
1691223750,2023-08-05 10:22,94.11,980.50,1010.38,248,18.10,17.15,-82,1
1691224050,2023-08-05 10:27,92.29,980.81,1010.69,248,18.21,16.95,-84,1
1691224350,2023-08-05 10:32,91.91,980.92,1010.80,248,18.38,17.06,-82,1
1691224650,2023-08-05 10:37,92.15,981.64,1011.52,248,18.63,17.35,-82,1
1691224950,2023-08-05 10:42,89.36,982.01,1011.89,248,18.85,17.08,-82,1
1691225250,2023-08-05 10:47,88.12,982.28,1012.16,248,18.76,16.77,-82,1
1691225550,2023-08-05 10:52,88.31,982.60,1012.48,248,18.80,16.84,-81,1
1691225850,2023-08-05 10:57,87.82,982.81,1012.69,248,18.86,16.81,-81,1
1691226151,2023-08-05 11:02,87.02,983.21,1013.09,248,18.87,16.68,-81,1
1691226451,2023-08-05 11:07,87.10,983.36,1013.24,248,18.85,16.67,-82,1
1691226751,2023-08-05 11:12,88.12,983.13,1013.00,248,18.92,16.92,-81,1
1691227051,2023-08-05 11:17,88.08,983.17,1013.05,248,18.99,16.99,-81,1
1691227351,2023-08-05 11:22,87.77,983.20,1013.08,248,19.08,17.02,-82,1
1691227651,2023-08-05 11:27,88.11,983.29,1013.17,248,19.24,17.24,-81,1
1691227951,2023-08-05 11:32,88.00,983.36,1013.24,248,19.22,17.20,-82,1
1691228251,2023-08-05 11:37,88.27,983.22,1013.10,248,19.28,17.31,-81,1
1691228551,2023-08-05 11:42,87.35,983.03,1012.91,248,19.28,17.14,-81,1
1691228851,2023-08-05 11:47,88.50,983.21,1013.09,248,19.27,17.34,-81,1
1691229151,2023-08-05 11:52,89.34,983.11,1012.99,248,19.20,17.42,-81,1
1691229751,2023-08-05 12:02,90.45,983.13,1013.01,248,19.20,17.61,-81,1
1691230051,2023-08-05 12:07,90.43,982.96,1012.84,248,19.18,17.59,-81,1
1691230351,2023-08-05 12:12,90.61,982.74,1012.62,248,19.23,17.67,-80,1
1691230651,2023-08-05 12:17,90.41,982.63,1012.51,248,19.47,17.87,-80,1
1691230951,2023-08-05 12:22,89.06,982.69,1012.57,248,19.70,17.86,-80,1
1691231251,2023-08-05 12:27,87.78,982.46,1012.33,248,19.99,17.92,-80,1
1691231551,2023-08-05 12:32,85.97,982.40,1012.28,248,20.24,17.83,-81,1
1691231852,2023-08-05 12:37,84.41,982.36,1012.24,248,20.41,17.71,-81,1
1691232152,2023-08-05 12:42,84.03,982.11,1011.99,248,20.68,17.90,-80,1
1691232452,2023-08-05 12:47,82.92,981.98,1011.86,248,20.91,17.91,-81,1
1691232752,2023-08-05 12:52,82.90,981.94,1011.82,248,20.99,17.99,-80,1
1691233052,2023-08-05 12:57,80.89,981.81,1011.69,248,21.27,17.87,-81,1
1691233352,2023-08-05 13:02,81.00,981.78,1011.66,248,21.24,17.86,-81,1
1691233652,2023-08-05 13:07,81.21,981.64,1011.52,248,21.36,18.02,-81,1
1691233952,2023-08-05 13:12,81.17,981.73,1011.60,248,21.49,18.14,-81,1
1691234252,2023-08-05 13:17,79.88,981.70,1011.58,248,21.61,18.00,-80,1
1691234552,2023-08-05 13:22,80.15,981.80,1011.68,248,21.43,17.88,-81,1
1691234852,2023-08-05 13:27,81.16,981.82,1011.70,248,21.11,17.77,-81,1
1691235152,2023-08-05 13:32,82.87,981.87,1011.75,248,20.98,17.97,-81,1
1691235452,2023-08-05 13:37,82.26,981.93,1011.81,248,20.76,17.64,-81,1
1691235752,2023-08-05 13:42,82.92,982.07,1011.95,248,20.60,17.61,-81,1
1691236052,2023-08-05 13:47,83.40,982.21,1012.09,248,20.53,17.63,-81,1
1691236352,2023-08-05 13:52,83.48,982.17,1012.05,248,20.52,17.64,-81,1
1691236958,2023-08-05 14:02,84.97,982.15,1012.03,248,20.38,17.78,-81,1
1691237258,2023-08-05 14:07,84.35,982.02,1011.90,248,20.38,17.67,-81,1
1691237559,2023-08-05 14:12,85.36,981.92,1011.80,248,20.36,17.84,-81,1
1691237859,2023-08-05 14:17,85.06,981.98,1011.86,248,20.39,17.81,-84,1
1691238159,2023-08-05 14:22,85.12,981.91,1011.79,248,20.44,17.87,-81,1
1691238459,2023-08-05 14:27,84.94,981.82,1011.70,248,20.51,17.91,-82,1
1691238759,2023-08-05 14:32,84.26,981.82,1011.70,248,20.47,17.74,-81,1
1691239059,2023-08-05 14:37,84.42,981.75,1011.63,248,20.49,17.79,-81,1
1691239359,2023-08-05 14:42,84.57,981.67,1011.55,248,20.44,17.77,-82,1
1691239659,2023-08-05 14:47,83.50,981.77,1011.65,248,20.64,17.76,-82,1
1691239959,2023-08-05 14:52,83.41,981.76,1011.64,248,20.85,17.95,-82,1
1691240259,2023-08-05 14:57,82.79,981.72,1011.60,248,20.95,17.93,-82,1
1691240559,2023-08-05 15:02,82.04,981.73,1011.61,248,21.13,17.96,-82,1
1691240859,2023-08-05 15:07,81.78,981.65,1011.53,248,21.28,18.06,-82,1
1691241159,2023-08-05 15:12,81.01,981.67,1011.55,248,21.25,17.88,-81,1
1691241459,2023-08-05 15:17,81.25,981.65,1011.53,248,21.27,17.94,-82,1
1691241759,2023-08-05 15:22,81.06,981.55,1011.42,248,21.28,17.92,-82,1
1691242059,2023-08-05 15:27,80.85,981.51,1011.39,248,21.25,17.85,-82,1
1691242359,2023-08-05 15:32,82.09,981.38,1011.26,248,21.19,18.03,-82,1
1691242659,2023-08-05 15:37,82.17,981.26,1011.14,248,21.10,17.96,-82,1
1691242960,2023-08-05 15:42,82.41,981.27,1011.15,248,21.00,17.91,-81,1
1691243260,2023-08-05 15:47,83.52,981.30,1011.18,248,20.85,17.97,-82,1
1691243560,2023-08-05 15:52,83.73,981.47,1011.35,248,20.76,17.92,-81,1
1691244166,2023-08-05 16:02,84.82,981.42,1011.30,248,20.58,17.95,-83,1
1691244466,2023-08-05 16:07,85.26,981.33,1011.21,248,20.53,17.99,-82,1
1691244766,2023-08-05 16:12,85.80,981.28,1011.16,248,20.51,18.07,-80,1
1691245066,2023-08-05 16:17,85.48,981.34,1011.22,248,20.54,18.04,-80,1
1691245366,2023-08-05 16:22,85.91,981.33,1011.21,248,20.56,18.14,-81,1
1691245666,2023-08-05 16:27,85.97,981.24,1011.12,248,20.62,18.20,-81,1
1691245966,2023-08-05 16:32,85.98,981.22,1011.10,248,20.61,18.20,-81,1
1691246266,2023-08-05 16:37,86.19,981.12,1011.00,248,20.61,18.24,-81,1
1691246566,2023-08-05 16:42,86.90,981.05,1010.93,248,20.69,18.45,-81,1
1691246866,2023-08-05 16:47,86.33,981.01,1010.89,248,20.80,18.45,-82,1
1691247166,2023-08-05 16:52,85.99,980.97,1010.84,248,20.85,18.43,-81,1
1691247466,2023-08-05 16:57,86.74,980.92,1010.80,248,20.73,18.46,-82,1
1691247767,2023-08-05 17:02,87.08,980.93,1010.81,248,20.68,18.47,-81,1
1691248067,2023-08-05 17:07,87.56,981.00,1010.87,248,20.64,18.52,-81,1
1691248367,2023-08-05 17:12,87.09,980.95,1010.83,248,20.63,18.42,-81,1
1691248667,2023-08-05 17:17,87.45,980.86,1010.74,248,20.67,18.53,-81,1
1691248967,2023-08-05 17:22,87.63,980.89,1010.77,248,20.62,18.51,-81,1
1691249267,2023-08-05 17:27,88.22,980.85,1010.73,248,20.61,18.61,-81,1
1691249567,2023-08-05 17:32,88.26,980.84,1010.71,248,20.60,18.61,-81,1
1691249867,2023-08-05 17:37,88.19,980.84,1010.72,248,20.60,18.59,-82,1
1691250167,2023-08-05 17:42,88.66,980.84,1010.72,248,20.58,18.66,-82,1
1691250467,2023-08-05 17:47,88.00,980.83,1010.71,248,20.64,18.60,-81,1
1691250767,2023-08-05 17:52,88.19,980.73,1010.61,248,20.69,18.68,-81,1
1691251367,2023-08-05 18:02,87.76,980.68,1010.56,248,20.76,18.67,-82,1
1691251667,2023-08-05 18:07,88.50,980.63,1010.51,248,20.72,18.77,-82,1
1691251967,2023-08-05 18:12,89.21,980.55,1010.42,248,20.73,18.90,-81,1
1691252267,2023-08-05 18:17,89.80,980.46,1010.34,248,20.65,18.93,-82,1
1691252567,2023-08-05 18:22,89.40,980.52,1010.39,248,20.60,18.81,-81,1
1691252867,2023-08-05 18:27,89.31,980.46,1010.34,248,20.57,18.76,-81,1
1691253167,2023-08-05 18:32,89.86,980.54,1010.42,248,20.50,18.79,-81,1
1691253467,2023-08-05 18:37,90.17,980.47,1010.35,248,20.47,18.82,-82,1
1691253768,2023-08-05 18:42,90.67,980.48,1010.36,248,20.43,18.87,-81,1
1691254068,2023-08-05 18:47,90.16,980.53,1010.41,248,20.44,18.79,-81,1
1691254368,2023-08-05 18:52,89.87,980.58,1010.46,248,20.45,18.75,-82,1
1691254668,2023-08-05 18:57,90.09,980.46,1010.34,248,20.46,18.80,-82,1
1691254968,2023-08-05 19:02,91.30,980.49,1010.37,248,20.39,18.94,-82,1
1691255268,2023-08-05 19:07,91.92,980.39,1010.27,248,20.37,19.03,-82,1
1691255568,2023-08-05 19:12,90.99,980.38,1010.26,248,20.37,18.87,-81,1
1691255868,2023-08-05 19:17,91.94,980.33,1010.21,248,20.32,18.98,-82,1
1691256168,2023-08-05 19:22,91.61,980.31,1010.19,248,20.26,18.87,-84,1
1691256468,2023-08-05 19:27,91.72,980.24,1010.12,248,20.29,18.91,-81,1
1691256768,2023-08-05 19:32,91.90,980.21,1010.09,248,20.28,18.94,-82,1
1691257068,2023-08-05 19:37,92.08,980.17,1010.04,248,20.26,18.95,-81,1
1691257368,2023-08-05 19:42,92.00,980.10,1009.98,248,20.26,18.93,-80,1
1691257668,2023-08-05 19:47,92.50,979.99,1009.87,248,20.20,18.96,-80,1
1691257968,2023-08-05 19:52,92.54,979.97,1009.85,248,20.20,18.97,-81,1
1691258574,2023-08-05 20:02,93.53,979.86,1009.74,248,20.16,19.10,-80,1
1691258874,2023-08-05 20:07,93.56,979.90,1009.78,248,20.13,19.07,-81,1
1691259174,2023-08-05 20:12,93.72,979.91,1009.79,248,20.11,19.08,-81,1
1691259474,2023-08-05 20:17,94.14,980.00,1009.88,248,20.10,19.14,-81,1
1691259775,2023-08-05 20:22,93.91,979.90,1009.78,248,20.09,19.09,-80,1
1691260075,2023-08-05 20:27,94.22,980.06,1009.93,248,20.08,19.14,-81,1
1691260375,2023-08-05 20:32,93.30,980.19,1010.07,248,20.11,19.01,-81,1
1691260675,2023-08-05 20:37,93.29,979.96,1009.84,248,20.13,19.03,-82,1
1691260975,2023-08-05 20:42,94.28,980.00,1009.88,248,20.10,19.17,-82,1
1691261275,2023-08-05 20:47,93.86,979.94,1009.82,248,20.09,19.09,-81,1
1691261575,2023-08-05 20:52,94.86,979.76,1009.64,248,20.02,19.19,-82,1
1691261875,2023-08-05 20:57,96.03,979.57,1009.45,248,19.94,19.30,-81,1
1691262175,2023-08-05 21:02,96.90,979.59,1009.47,248,19.87,19.38,-82,1
1691262475,2023-08-05 21:07,96.62,979.70,1009.58,248,19.86,19.32,-80,1
1691262775,2023-08-05 21:12,96.06,979.60,1009.48,248,19.89,19.26,-81,1
1691263075,2023-08-05 21:17,96.12,979.54,1009.42,248,19.94,19.32,-81,1
1691263375,2023-08-05 21:22,95.57,979.53,1009.41,248,19.95,19.24,-80,1
1691263675,2023-08-05 21:27,95.13,979.48,1009.36,248,20.00,19.21,-81,1
1691263975,2023-08-05 21:32,95.14,979.28,1009.16,248,20.02,19.23,-81,1
1691264275,2023-08-05 21:37,95.67,979.30,1009.18,248,19.99,19.29,-81,1
1691264575,2023-08-05 21:42,95.67,979.40,1009.27,248,20.02,19.32,-81,1
1691264875,2023-08-05 21:47,95.89,979.35,1009.23,248,20.01,19.35,-80,1
1691265175,2023-08-05 21:52,96.67,979.20,1009.07,248,19.98,19.45,-81,1
1691265782,2023-08-05 22:03,96.60,979.12,1009.00,248,19.95,19.41,-81,1
1691266082,2023-08-05 22:08,96.75,979.07,1008.95,248,19.96,19.44,-81,1
1691266382,2023-08-05 22:13,96.43,979.10,1008.98,248,19.98,19.41,-81,1
1691266682,2023-08-05 22:18,96.77,979.01,1008.89,248,20.00,19.49,-81,1
1691266982,2023-08-05 22:23,96.80,978.89,1008.77,248,19.98,19.47,-80,1
1691267282,2023-08-05 22:28,97.99,978.69,1008.57,248,19.94,19.63,-80,1
1691267582,2023-08-05 22:33,97.63,978.68,1008.56,248,19.92,19.55,-81,1
1691267882,2023-08-05 22:38,96.83,978.53,1008.41,248,19.98,19.48,-81,1
1691268182,2023-08-05 22:43,97.18,978.56,1008.44,248,20.02,19.57,-80,1
1691268482,2023-08-05 22:48,96.88,978.58,1008.46,248,20.01,19.52,-81,1
1691268782,2023-08-05 22:53,97.62,978.59,1008.47,248,20.00,19.63,-81,1
1691269082,2023-08-05 22:58,97.82,978.92,1008.80,248,19.97,19.63,-80,1
1691269382,2023-08-05 23:03,98.90,978.62,1008.50,248,19.88,19.72,-80,1
1691269682,2023-08-05 23:08,98.80,978.38,1008.26,248,19.92,19.74,-81,1
1691269982,2023-08-05 23:13,98.96,978.26,1008.14,248,19.92,19.77,-80,1
1691270282,2023-08-05 23:18,99.72,978.24,1008.12,248,19.87,19.84,-85,1
1691270582,2023-08-05 23:23,100.00,978.43,1008.31,248,19.80,19.82,-81,1
1691270882,2023-08-05 23:28,100.00,978.36,1008.24,248,19.77,19.79,-81,1
1691271182,2023-08-05 23:33,100.00,977.95,1007.83,248,19.84,19.86,-83,1
1691271483,2023-08-05 23:38,100.00,978.18,1008.06,248,19.75,19.77,-84,1
1691271783,2023-08-05 23:43,100.00,977.84,1007.72,248,19.57,19.59,-87,1
1691272083,2023-08-05 23:48,100.00,977.98,1007.85,248,19.50,19.52,-86,1
1691272383,2023-08-05 23:53,100.00,978.48,1008.36,248,19.43,19.45,-86,1
1691272683,2023-08-05 23:58,100.00,978.14,1008.02,248,19.39,19.41,-86,1