1691272983,2023-08-06 00:03,100.00,978.02,1007.90,248,19.37,19.39,-85,1
1691273283,2023-08-06 00:08,100.00,977.48,1007.36,248,19.31,19.33,-85,1
1691273583,2023-08-06 00:13,100.00,977.52,1007.40,248,19.26,19.28,-86,1
1691273883,2023-08-06 00:18,100.00,977.61,1007.49,248,19.27,19.29,-85,1
1691274183,2023-08-06 00:23,100.00,978.23,1008.11,248,19.28,19.30,-85,1
1691274483,2023-08-06 00:28,100.00,978.20,1008.08,248,19.28,19.30,-85,1
1691274783,2023-08-06 00:33,100.00,977.92,1007.80,248,19.30,19.32,-84,1
1691275083,2023-08-06 00:38,100.00,977.74,1007.62,248,19.34,19.36,-85,1
1691275383,2023-08-06 00:43,100.00,977.20,1007.08,248,19.35,19.37,-85,1
1691275683,2023-08-06 00:48,100.00,976.84,1006.72,248,19.34,19.36,-84,1
1691275983,2023-08-06 00:53,100.00,977.20,1007.08,248,19.34,19.36,-85,1
1691276589,2023-08-06 01:03,100.00,975.97,1005.85,248,19.34,19.36,-86,1
1691276889,2023-08-06 01:08,100.00,975.80,1005.68,248,19.28,19.30,-87,1
1691277190,2023-08-06 01:13,100.00,975.58,1005.46,248,19.22,19.24,-85,1
1691277490,2023-08-06 01:18,100.00,975.98,1005.86,248,19.22,19.24,-85,1
1691277790,2023-08-06 01:23,100.00,976.34,1006.22,248,19.19,19.21,-84,1
1691278090,2023-08-06 01:28,100.00,976.31,1006.19,248,19.18,19.20,-87,1
1691278390,2023-08-06 01:33,100.00,976.43,1006.31,248,19.22,19.24,-85,1
1691278690,2023-08-06 01:38,100.00,976.25,1006.13,248,19.22,19.24,-86,1
1691278990,2023-08-06 01:43,100.00,976.10,1005.98,248,19.21,19.23,-87,1
1691279290,2023-08-06 01:48,100.00,976.17,1006.05,248,19.19,19.21,-86,1
1691279590,2023-08-06 01:53,100.00,975.90,1005.78,248,19.17,19.19,-87,1
1691279890,2023-08-06 01:58,100.00,975.81,1005.69,248,19.15,19.17,-86,1
1691280190,2023-08-06 02:03,100.00,975.89,1005.77,248,19.10,19.12,-86,1
1691280490,2023-08-06 02:08,100.00,975.92,1005.80,248,19.07,19.09,-86,1
1691280790,2023-08-06 02:13,100.00,976.18,1006.06,248,19.12,19.14,-85,1
1691281090,2023-08-06 02:18,100.00,976.22,1006.10,248,19.09,19.11,-86,1
1691281390,2023-08-06 02:23,100.00,976.24,1006.12,248,19.11,19.13,-85,1
1691281690,2023-08-06 02:28,100.00,976.41,1006.29,248,19.09,19.11,-85,1
1691281990,2023-08-06 02:33,100.00,976.85,1006.73,248,19.10,19.12,-83,1
1691282290,2023-08-06 02:38,100.00,977.11,1006.99,248,19.13,19.15,-84,1
1691282590,2023-08-06 02:43,100.00,977.22,1007.10,248,19.14,19.16,-85,1
1691282890,2023-08-06 02:48,100.00,976.89,1006.77,248,19.15,19.17,-85,1
1691283191,2023-08-06 02:53,100.00,976.74,1006.62,248,19.23,19.25,-85,1
1691283791,2023-08-06 03:03,100.00,976.23,1006.11,248,19.19,19.21,-85,1
1691284091,2023-08-06 03:08,100.00,975.22,1005.10,248,19.20,19.22,-84,1
1691284391,2023-08-06 03:13,100.00,974.82,1004.70,248,19.15,19.17,-84,1
1691284691,2023-08-06 03:18,100.00,974.63,1004.51,248,19.05,19.07,-83,1
1691284991,2023-08-06 03:23,100.00,975.99,1005.87,248,19.02,19.04,-83,1
1691285291,2023-08-06 03:28,100.00,975.44,1005.32,248,19.06,19.08,-86,1
1691285591,2023-08-06 03:33,100.00,974.70,1004.58,248,19.03,19.05,-85,1
1691285891,2023-08-06 03:38,100.00,974.79,1004.67,248,19.01,19.03,-85,1
1691286191,2023-08-06 03:43,100.00,974.74,1004.62,248,19.05,19.07,-87,1
1691286491,2023-08-06 03:48,100.00,974.62,1004.50,248,19.08,19.10,-86,1
1691286791,2023-08-06 03:53,100.00,974.39,1004.27,248,19.10,19.12,-87,1
1691287091,2023-08-06 03:58,100.00,973.99,1003.87,248,19.11,19.13,-87,1
1691287391,2023-08-06 04:03,100.00,973.64,1003.52,248,19.05,19.07,-85,1
1691287691,2023-08-06 04:08,100.00,973.55,1003.43,248,18.99,19.01,-85,1
1691287991,2023-08-06 04:13,100.00,973.24,1003.12,248,18.96,18.98,-88,1
1691288291,2023-08-06 04:18,100.00,973.05,1002.93,248,18.96,18.98,-86,1
1691288592,2023-08-06 04:23,100.00,972.84,1002.72,248,18.93,18.95,-87,1
1691288892,2023-08-06 04:28,100.00,972.76,1002.64,248,18.91,18.93,-86,1
1691289192,2023-08-06 04:33,100.00,972.74,1002.62,248,18.89,18.91,-87,1
1691289492,2023-08-06 04:38,100.00,972.72,1002.60,248,18.87,18.89,-86,1
1691289792,2023-08-06 04:43,100.00,972.77,1002.65,248,18.89,18.91,-87,1
1691290092,2023-08-06 04:48,100.00,972.71,1002.59,248,18.87,18.89,-85,1
1691290392,2023-08-06 04:53,100.00,972.68,1002.56,248,18.84,18.85,-85,1
1691290692,2023-08-06 04:58,100.00,972.71,1002.59,248,18.80,18.81,-83,1
1691290992,2023-08-06 05:03,100.00,972.78,1002.66,248,18.82,18.83,-86,1
1691291292,2023-08-06 05:08,100.00,972.71,1002.59,248,18.82,18.83,-84,1
1691291592,2023-08-06 05:13,100.00,972.72,1002.60,248,18.82,18.83,-88,1
1691291892,2023-08-06 05:18,100.00,972.73,1002.61,248,18.80,18.81,-86,1
1691292192,2023-08-06 05:23,100.00,972.76,1002.64,248,18.78,18.79,-85,1
1691292492,2023-08-06 05:28,100.00,972.71,1002.59,248,18.79,18.80,-86,1
1691292792,2023-08-06 05:33,100.00,972.61,1002.49,248,18.79,18.80,-86,1
1691293092,2023-08-06 05:38,100.00,972.51,1002.39,248,18.82,18.83,-84,1
1691293392,2023-08-06 05:43,100.00,972.38,1002.26,248,18.84,18.85,-83,1
1691293692,2023-08-06 05:48,100.00,972.28,1002.16,248,18.87,18.89,-84,1
1691293992,2023-08-06 05:53,100.00,972.28,1002.16,248,18.91,18.93,-86,1
1691294599,2023-08-06 06:03,100.00,972.20,1002.08,248,18.92,18.94,-86,1
1691294899,2023-08-06 06:08,100.00,972.22,1002.10,248,18.95,18.97,-85,1
1691295199,2023-08-06 06:13,100.00,972.15,1002.03,248,18.94,18.96,-87,1
1691295499,2023-08-06 06:18,100.00,972.13,1002.01,248,18.96,18.98,-86,1
1691295799,2023-08-06 06:23,100.00,972.19,1002.07,248,19.01,19.03,-84,1
1691296099,2023-08-06 06:28,100.00,972.15,1002.03,248,19.03,19.05,-87,1
1691296399,2023-08-06 06:33,100.00,972.19,1002.07,248,19.07,19.09,-84,1
1691296699,2023-08-06 06:38,100.00,972.15,1002.03,248,19.11,19.13,-85,1
1691296999,2023-08-06 06:43,100.00,972.09,1001.97,248,19.14,19.16,-85,1
1691297299,2023-08-06 06:48,100.00,972.01,1001.89,248,19.20,19.22,-86,1
1691297599,2023-08-06 06:53,100.00,972.07,1001.95,248,19.23,19.25,-86,1
1691297899,2023-08-06 06:58,100.00,971.97,1001.85,248,19.25,19.27,-84,1
1691298199,2023-08-06 07:03,100.00,971.99,1001.87,248,19.26,19.28,-85,1
1691298499,2023-08-06 07:08,100.00,971.99,1001.87,248,19.28,19.30,-84,1
1691298799,2023-08-06 07:13,100.00,971.93,1001.81,248,19.30,19.32,-85,1
1691299099,2023-08-06 07:18,100.00,971.85,1001.73,248,19.33,19.35,-85,1
1691299399,2023-08-06 07:23,100.00,971.84,1001.72,248,19.39,19.41,-84,1
1691299699,2023-08-06 07:28,100.00,971.81,1001.69,248,19.45,19.47,-85,1
1691299999,2023-08-06 07:33,100.00,971.78,1001.66,248,19.47,19.49,-85,1
1691300299,2023-08-06 07:38,100.00,971.62,1001.50,248,19.55,19.57,-84,1
1691300600,2023-08-06 07:43,100.00,971.59,1001.47,248,19.67,19.69,-84,1
1691300900,2023-08-06 07:48,100.00,971.50,1001.38,248,19.87,19.89,-84,1
1691301200,2023-08-06 07:53,100.00,971.39,1001.27,248,19.95,19.97,-84,1
1691301500,2023-08-06 07:58,100.00,971.31,1001.19,248,19.89,19.91,-85,1
1691301800,2023-08-06 08:03,100.00,971.27,1001.15,248,19.86,19.88,-85,1
1691302100,2023-08-06 08:08,100.00,971.21,1001.09,248,19.81,19.83,-84,1
1691302400,2023-08-06 08:13,100.00,971.13,1001.01,248,19.75,19.77,-84,1
1691302700,2023-08-06 08:18,100.00,971.13,1001.01,248,19.73,19.75,-85,1
1691303000,2023-08-06 08:23,100.00,971.18,1001.06,248,19.74,19.76,-84,1
1691303300,2023-08-06 08:28,100.00,971.08,1000.96,248,19.70,19.72,-85,1
1691303600,2023-08-06 08:33,100.00,971.04,1000.92,248,19.72,19.74,-84,1
1691303900,2023-08-06 08:38,100.00,971.04,1000.92,248,19.70,19.72,-84,1
1691304200,2023-08-06 08:43,100.00,971.03,1000.91,248,19.72,19.74,-85,1
1691304500,2023-08-06 08:48,100.00,970.93,1000.81,248,19.73,19.75,-85,1
1691304800,2023-08-06 08:53,100.00,970.93,1000.81,248,19.77,19.79,-84,1
1691305406,2023-08-06 09:03,100.00,970.91,1000.79,248,19.79,19.81,-85,1
1691305706,2023-08-06 09:08,100.00,970.81,1000.69,248,19.82,19.84,-85,1
1691306007,2023-08-06 09:13,100.00,970.82,1000.70,248,19.88,19.90,-85,1
1691306307,2023-08-06 09:18,100.00,970.81,1000.68,248,19.98,20.00,-85,1
1691306607,2023-08-06 09:23,100.00,970.76,1000.64,248,20.00,20.02,-85,1
1691306907,2023-08-06 09:28,100.00,970.74,1000.62,248,19.98,20.00,-86,1
1691307207,2023-08-06 09:33,100.00,970.74,1000.62,248,20.00,20.02,-85,1
1691307507,2023-08-06 09:38,100.00,970.81,1000.69,248,19.99,20.01,-86,1
1691307807,2023-08-06 09:43,100.00,970.82,1000.69,248,19.98,20.00,-86,1
1691308107,2023-08-06 09:48,100.00,970.73,1000.61,248,19.95,19.97,-85,1
1691308407,2023-08-06 09:53,100.00,970.58,1000.46,248,19.99,20.01,-85,1
1691308707,2023-08-06 09:58,100.00,970.52,1000.40,248,20.04,20.06,-85,1
1691309007,2023-08-06 10:03,100.00,970.47,1000.35,248,20.13,20.15,-85,1
1691309307,2023-08-06 10:08,100.00,970.37,1000.25,248,20.20,20.22,-85,1
1691309607,2023-08-06 10:13,100.00,970.29,1000.17,248,20.27,20.29,-85,1
1691309907,2023-08-06 10:18,100.00,970.29,1000.17,248,20.34,20.36,-84,1
1691310207,2023-08-06 10:23,100.00,970.26,1000.14,248,20.40,20.42,-84,1
1691310507,2023-08-06 10:28,100.00,970.14,1000.02,248,20.54,20.56,-85,1
1691310807,2023-08-06 10:33,100.00,969.99,999.87,248,21.00,21.02,-85,1
1691311107,2023-08-06 10:38,100.00,969.93,999.81,248,21.60,21.62,-84,1
1691311407,2023-08-06 10:43,100.00,969.97,999.85,248,21.80,21.82,-85,1
1691311707,2023-08-06 10:48,100.00,969.98,999.86,248,22.24,22.26,-85,1
1691312008,2023-08-06 10:53,100.00,969.86,999.74,248,22.40,22.42,-85,1
1691312608,2023-08-06 11:03,95.59,969.78,999.66,248,23.27,22.54,-85,1
1691312908,2023-08-06 11:08,93.07,969.69,999.57,248,23.61,22.44,-83,1
1691313208,2023-08-06 11:13,91.83,969.70,999.58,248,24.23,22.83,-84,1
1691313508,2023-08-06 11:18,85.13,969.55,999.43,248,25.61,22.94,-85,1
1691313808,2023-08-06 11:23,81.81,969.52,999.40,248,25.29,21.97,-86,1
1691314108,2023-08-06 11:28,81.60,969.49,999.37,248,25.56,22.19,-84,1
1691314408,2023-08-06 11:33,84.22,969.48,999.36,248,25.29,22.45,-84,1
1691314708,2023-08-06 11:38,83.76,969.44,999.32,248,25.03,22.11,-85,1
1691315008,2023-08-06 11:43,86.59,969.36,999.24,248,24.42,22.05,-84,1
1691315308,2023-08-06 11:48,84.73,969.25,999.13,248,24.91,22.18,-84,1
1691315608,2023-08-06 11:53,82.81,969.23,999.11,248,24.98,21.87,-86,1
1691315908,2023-08-06 11:58,85.50,969.21,999.09,248,24.88,22.30,-84,1
1691316208,2023-08-06 12:03,86.85,969.27,999.15,248,24.54,22.22,-87,1
1691316508,2023-08-06 12:08,88.55,969.16,999.04,248,24.49,22.49,-82,1
1691316809,2023-08-06 12:13,82.84,969.04,998.92,248,25.38,22.27,-84,1
1691317109,2023-08-06 12:18,77.55,969.05,998.93,248,26.06,21.85,-84,1
1691317409,2023-08-06 12:23,75.00,969.07,998.95,248,26.13,21.37,-85,1
1691317709,2023-08-06 12:28,75.48,968.99,998.87,248,25.80,21.15,-85,1
1691318009,2023-08-06 12:33,76.12,969.00,998.88,248,25.99,21.47,-84,1
1691318309,2023-08-06 12:38,72.21,968.83,998.71,248,26.29,20.90,-87,1
1691318609,2023-08-06 12:43,69.50,968.66,998.54,248,26.35,20.34,-86,1
1691318909,2023-08-06 12:48,68.76,968.79,998.67,248,26.13,19.96,-85,1
1691319209,2023-08-06 12:53,70.32,968.83,998.70,248,26.25,20.43,-84,1
1691319815,2023-08-06 13:03,76.33,969.22,999.10,248,24.58,20.15,-85,1
1691320115,2023-08-06 13:08,79.84,969.22,999.10,248,23.86,20.18,-84,1
1691320415,2023-08-06 13:13,87.08,969.40,999.28,248,23.25,21.00,-84,1
1691320715,2023-08-06 13:18,91.15,969.44,999.32,248,23.10,21.59,-82,1
1691321015,2023-08-06 13:23,84.88,969.37,999.25,248,23.66,20.98,-83,1
1691321315,2023-08-06 13:28,79.38,969.27,999.15,248,23.77,20.00,-84,1
1691321615,2023-08-06 13:33,77.76,969.20,999.08,248,24.22,20.11,-85,1
1691321915,2023-08-06 13:38,75.43,969.26,999.14,248,24.53,19.92,-86,1
1691322215,2023-08-06 13:43,73.93,969.19,999.07,248,24.59,19.65,-84,1
1691322515,2023-08-06 13:48,73.23,969.30,999.18,248,24.07,19.00,-85,1
1691322816,2023-08-06 13:53,75.49,969.30,999.18,248,23.68,19.11,-84,1
1691323116,2023-08-06 13:58,75.25,969.39,999.27,248,23.61,18.99,-84,1
1691323416,2023-08-06 14:03,76.88,969.41,999.29,248,23.76,19.48,-84,1
1691323716,2023-08-06 14:08,74.48,969.49,999.37,248,23.54,18.76,-85,1
1691324016,2023-08-06 14:13,76.00,969.70,999.58,248,23.22,18.77,-84,1
1691324316,2023-08-06 14:18,77.91,969.76,999.64,248,22.92,18.88,-84,1
1691324616,2023-08-06 14:23,76.16,969.77,999.65,248,22.74,18.34,-85,1
1691324916,2023-08-06 14:28,78.08,969.88,999.76,248,22.56,18.56,-84,1
1691325216,2023-08-06 14:33,79.83,969.90,999.78,248,22.53,18.89,-85,1
1691325516,2023-08-06 14:38,79.78,969.96,999.84,248,22.46,18.81,-84,1
1691325816,2023-08-06 14:43,81.25,970.02,999.90,248,22.55,19.19,-84,1
1691326116,2023-08-06 14:48,78.71,970.14,1000.02,248,22.82,18.94,-84,1
1691326416,2023-08-06 14:53,76.58,970.15,1000.03,248,23.09,18.77,-86,1
1691327022,2023-08-06 15:03,73.81,970.26,1000.14,248,23.56,18.63,-87,1
1691327322,2023-08-06 15:08,75.11,970.22,1000.10,248,23.52,18.87,-86,1
1691327622,2023-08-06 15:13,72.15,970.15,1000.03,248,23.53,18.24,-87,1
1691327922,2023-08-06 15:18,74.11,970.21,1000.09,248,23.61,18.74,-88,1
1691328222,2023-08-06 15:23,72.96,970.25,1000.13,248,23.73,18.61,-85,1
1691328522,2023-08-06 15:28,73.27,970.32,1000.20,248,23.40,18.36,-86,1
1691328823,2023-08-06 15:33,75.39,970.36,1000.24,248,23.26,18.68,-86,1
1691329123,2023-08-06 15:38,75.70,970.53,1000.41,248,23.00,18.49,-87,1
1691329423,2023-08-06 15:43,77.08,970.62,1000.50,248,22.54,18.34,-86,1
1691329723,2023-08-06 15:48,79.06,970.61,1000.48,248,22.10,18.32,-85,1
1691330023,2023-08-06 15:53,80.21,970.52,1000.40,248,21.68,18.14,-85,1
1691330323,2023-08-06 15:58,80.45,970.61,1000.49,248,21.47,17.98,-85,1
1691330623,2023-08-06 16:03,79.24,970.55,1000.43,248,21.63,17.89,-85,1
1691330923,2023-08-06 16:08,77.55,970.66,1000.54,248,21.72,17.64,-86,1
1691331223,2023-08-06 16:13,78.08,970.80,1000.68,248,21.45,17.49,-84,1
1691331523,2023-08-06 16:18,78.72,970.74,1000.62,248,20.95,17.13,-83,1
1691331823,2023-08-06 16:23,78.38,970.85,1000.73,248,20.60,16.72,-85,1
1691332123,2023-08-06 16:28,78.71,970.85,1000.73,248,20.51,16.70,-85,1
1691332423,2023-08-06 16:33,77.48,970.90,1000.78,248,20.31,16.26,-83,1
1691332723,2023-08-06 16:38,77.83,970.91,1000.79,248,19.94,15.97,-86,1
1691333023,2023-08-06 16:43,78.50,970.96,1000.84,248,20.08,16.24,-88,1
1691333323,2023-08-06 16:48,75.65,971.05,1000.93,248,20.24,15.82,-87,1
1691333623,2023-08-06 16:53,75.24,971.04,1000.92,248,20.28,15.77,-89,1
1691334530,2023-08-06 17:08,77.03,971.60,1001.48,248,19.54,15.42,-87,1
1691334830,2023-08-06 17:13,81.82,971.36,1001.24,248,19.43,16.26,-88,1
1691335130,2023-08-06 17:18,81.83,971.50,1001.38,248,19.26,16.09,-86,1
1691335430,2023-08-06 17:23,83.18,971.38,1001.26,248,19.05,16.15,-84,1
1691335730,2023-08-06 17:28,83.38,971.53,1001.40,248,18.81,15.95,-83,1
1691336030,2023-08-06 17:33,84.56,971.66,1001.54,248,18.67,16.03,-84,1
1691336330,2023-08-06 17:38,85.56,971.79,1001.66,248,18.72,16.27,-84,1
1691336630,2023-08-06 17:43,85.76,971.66,1001.54,248,18.82,16.40,-83,1
1691336930,2023-08-06 17:48,84.47,971.86,1001.74,248,19.03,16.37,-85,1
1691337230,2023-08-06 17:53,83.45,971.93,1001.80,248,19.05,16.20,-84,1
1691337530,2023-08-06 17:58,84.20,972.09,1001.97,248,18.85,16.14,-85,1
1691337830,2023-08-06 18:03,83.65,972.13,1002.01,248,18.87,16.06,-84,1
1691338130,2023-08-06 18:08,83.80,972.28,1002.16,248,18.76,15.98,-84,1
1691338430,2023-08-06 18:13,84.40,972.47,1002.35,248,18.61,15.94,-83,1
1691338730,2023-08-06 18:18,85.42,972.51,1002.39,248,18.66,16.18,-83,1
1691339030,2023-08-06 18:23,85.19,972.52,1002.40,248,18.70,16.18,-85,1
1691339330,2023-08-06 18:28,84.57,972.62,1002.50,248,18.85,16.21,-84,1
1691339630,2023-08-06 18:33,85.00,972.60,1002.48,248,18.80,16.24,-84,1
1691339931,2023-08-06 18:38,83.12,972.55,1002.43,248,18.83,15.92,-84,1
1691340231,2023-08-06 18:43,83.62,972.45,1002.33,248,18.81,15.99,-84,1
1691340531,2023-08-06 18:48,83.43,972.32,1002.20,248,18.70,15.85,-85,1
1691340831,2023-08-06 18:53,83.44,972.38,1002.26,248,18.70,15.85,-84,1
1691341437,2023-08-06 19:03,82.59,972.52,1002.40,248,18.78,15.77,-84,1
1691341737,2023-08-06 19:08,81.17,972.45,1002.33,248,18.71,15.43,-85,1
1691342037,2023-08-06 19:13,83.00,972.48,1002.36,248,18.57,15.64,-83,1
1691342337,2023-08-06 19:18,83.92,972.59,1002.47,248,18.61,15.85,-83,1
1691342637,2023-08-06 19:23,82.18,972.83,1002.71,248,18.51,15.43,-84,1
1691342937,2023-08-06 19:28,83.07,972.79,1002.67,248,18.36,15.45,-84,1
1691343237,2023-08-06 19:33,82.29,972.76,1002.64,248,18.24,15.19,-85,1
1691343537,2023-08-06 19:38,83.01,972.91,1002.79,248,18.18,15.26,-85,1
1691343837,2023-08-06 19:43,84.21,972.96,1002.84,248,18.08,15.39,-85,1
1691344137,2023-08-06 19:48,85.39,973.08,1002.96,248,17.97,15.50,-87,1
1691344437,2023-08-06 19:53,85.53,972.98,1002.86,248,17.91,15.46,-84,1
1691344737,2023-08-06 19:58,85.95,972.96,1002.84,248,17.85,15.48,-85,1
1691345037,2023-08-06 20:03,86.66,973.00,1002.88,248,17.83,15.59,-84,1
1691345338,2023-08-06 20:08,87.83,973.01,1002.89,248,17.78,15.75,-85,1
1691345638,2023-08-06 20:13,87.99,972.84,1002.72,248,17.66,15.66,-85,1
1691345938,2023-08-06 20:18,87.84,972.89,1002.77,248,17.60,15.57,-86,1
1691346238,2023-08-06 20:23,88.76,972.91,1002.79,248,17.54,15.68,-86,1
1691346538,2023-08-06 20:28,89.29,972.89,1002.77,248,17.53,15.76,-84,1
1691346838,2023-08-06 20:33,88.36,972.77,1002.65,248,17.46,15.53,-85,1
1691347138,2023-08-06 20:38,89.12,972.78,1002.66,248,17.35,15.55,-85,1
1691347438,2023-08-06 20:43,89.59,972.88,1002.76,248,17.30,15.59,-86,1
1691347738,2023-08-06 20:48,90.09,972.95,1002.83,248,17.25,15.62,-84,1
1691348038,2023-08-06 20:53,90.01,972.96,1002.84,248,17.26,15.62,-84,1
1691348338,2023-08-06 20:58,90.89,973.07,1002.95,248,17.31,15.82,-84,1
1691348638,2023-08-06 21:03,91.15,973.07,1002.94,248,17.23,15.79,-85,1
1691348938,2023-08-06 21:08,92.42,973.15,1003.03,248,17.07,15.85,-85,1
1691349238,2023-08-06 21:13,92.22,973.23,1003.11,248,16.95,15.69,-85,1
1691349538,2023-08-06 21:18,91.92,973.23,1003.11,248,16.85,15.54,-85,1
1691349838,2023-08-06 21:23,92.83,973.18,1003.06,248,16.76,15.61,-85,1
1691350138,2023-08-06 21:28,92.60,973.21,1003.09,248,16.72,15.53,-85,1
1691350438,2023-08-06 21:33,92.36,973.21,1003.09,248,16.76,15.53,-86,1
1691350739,2023-08-06 21:38,93.13,973.13,1003.01,248,16.69,15.59,-85,1
1691351039,2023-08-06 21:43,94.22,973.00,1002.88,248,16.55,15.63,-84,1
1691351339,2023-08-06 21:48,94.12,973.04,1002.92,248,16.55,15.61,-85,1
1691351639,2023-08-06 21:53,93.77,973.01,1002.89,248,16.58,15.59,-84,1
1691352245,2023-08-06 22:04,92.94,973.26,1003.14,248,16.46,15.33,-86,1
1691352545,2023-08-06 22:09,93.16,973.30,1003.17,248,16.45,15.36,-85,1
1691352845,2023-08-06 22:14,93.20,973.26,1003.14,248,16.34,15.25,-85,1
1691353145,2023-08-06 22:19,92.63,973.25,1003.13,248,16.33,15.15,-85,1
1691353445,2023-08-06 22:24,92.73,973.24,1003.11,248,16.32,15.15,-84,1
1691353745,2023-08-06 22:29,92.98,973.28,1003.15,248,16.22,15.10,-83,1
1691354045,2023-08-06 22:34,92.87,973.33,1003.21,248,16.26,15.12,-84,1
1691354345,2023-08-06 22:39,93.30,973.42,1003.30,248,16.25,15.18,-85,1
1691354645,2023-08-06 22:44,92.44,973.43,1003.31,248,16.24,15.03,-84,1
1691354945,2023-08-06 22:49,92.61,973.44,1003.32,248,16.16,14.98,-86,1
1691355245,2023-08-06 22:54,92.46,973.42,1003.30,248,16.18,14.97,-83,1
1691355545,2023-08-06 22:59,92.03,973.22,1003.09,248,16.15,14.87,-84,1
1691355845,2023-08-06 23:04,91.79,973.19,1003.07,248,16.17,14.85,-85,1
1691356145,2023-08-06 23:09,92.17,973.12,1003.00,248,16.14,14.88,-86,1
1691356445,2023-08-06 23:14,92.42,973.13,1003.01,248,16.17,14.95,-85,1
1691356745,2023-08-06 23:19,92.44,973.23,1003.11,248,16.12,14.91,-85,1
1691357046,2023-08-06 23:24,92.00,973.32,1003.20,248,16.06,14.77,-84,1
1691357346,2023-08-06 23:29,92.00,973.43,1003.31,248,15.95,14.66,-85,1
1691357646,2023-08-06 23:34,92.01,973.57,1003.45,248,16.02,14.74,-85,1
1691357946,2023-08-06 23:39,91.52,973.59,1003.47,248,16.09,14.72,-84,1
1691358246,2023-08-06 23:44,90.96,973.65,1003.53,248,16.11,14.65,-87,1
1691358546,2023-08-06 23:49,91.08,973.71,1003.59,248,16.01,14.57,-87,1
1691358846,2023-08-06 23:54,91.11,973.73,1003.61,248,16.02,14.58,-88,1
1691359146,2023-08-06 23:59,91.22,973.79,1003.67,248,15.98,14.56,-87,1