1691359446,2023-08-07 00:04,91.22,973.84,1003.72,248,15.99,14.57,-87,1
1691359746,2023-08-07 00:09,91.36,973.81,1003.69,248,15.92,14.53,-86,1
1691360046,2023-08-07 00:14,91.43,973.88,1003.76,248,15.89,14.51,-85,1
1691360346,2023-08-07 00:19,91.53,974.04,1003.92,248,15.86,14.50,-86,1
1691360646,2023-08-07 00:24,91.42,974.10,1003.98,248,15.93,14.55,-86,1
1691360946,2023-08-07 00:29,91.04,974.10,1003.98,248,15.93,14.48,-86,1
1691361246,2023-08-07 00:34,90.67,974.06,1003.94,248,15.98,14.47,-88,1
1691361546,2023-08-07 00:39,90.43,974.18,1004.06,248,15.93,14.38,-86,1
1691361846,2023-08-07 00:44,90.33,974.23,1004.11,248,15.90,14.33,-89,1
1691362146,2023-08-07 00:49,90.46,974.24,1004.12,248,15.80,14.25,-86,1
1691362446,2023-08-07 00:54,90.66,974.45,1004.33,248,15.82,14.31,-86,1
1691362746,2023-08-07 00:59,90.03,974.58,1004.46,248,15.89,14.27,-86,1
1691363047,2023-08-07 01:04,89.88,974.75,1004.63,248,15.88,14.23,-87,1
1691363347,2023-08-07 01:09,89.82,974.75,1004.63,248,15.87,14.22,-88,1
1691363647,2023-08-07 01:14,89.01,974.74,1004.62,248,15.93,14.13,-87,1
1691363947,2023-08-07 01:19,89.36,974.73,1004.61,248,15.84,14.11,-88,1
1691364247,2023-08-07 01:24,89.48,974.68,1004.56,248,15.87,14.16,-86,1
1691364547,2023-08-07 01:29,89.63,974.71,1004.59,248,15.86,14.17,-86,1
1691364847,2023-08-07 01:34,89.94,974.64,1004.52,248,15.80,14.17,-87,1
1691365147,2023-08-07 01:39,90.24,974.59,1004.47,248,15.78,14.20,-88,1
1691365447,2023-08-07 01:44,90.47,974.60,1004.48,248,15.68,14.14,-87,1
1691365747,2023-08-07 01:49,90.59,974.55,1004.43,248,15.66,14.14,-86,1
1691366047,2023-08-07 01:54,90.83,974.38,1004.26,248,15.59,14.11,-88,1
1691366653,2023-08-07 02:04,91.10,974.28,1004.16,248,15.52,14.09,-86,1
1691366953,2023-08-07 02:09,91.00,974.27,1004.15,248,15.50,14.05,-87,1
1691367253,2023-08-07 02:14,90.90,974.31,1004.19,248,15.44,13.97,-87,1
1691367553,2023-08-07 02:19,91.25,974.38,1004.26,248,15.37,13.96,-88,1
1691367853,2023-08-07 02:24,91.05,974.40,1004.28,248,15.40,13.96,-88,1
1691368153,2023-08-07 02:29,90.14,974.49,1004.37,248,15.41,13.82,-87,1
1691368453,2023-08-07 02:34,90.19,974.61,1004.48,248,15.41,13.82,-86,1
1691368753,2023-08-07 02:39,89.82,974.68,1004.56,248,15.40,13.75,-87,1
1691369053,2023-08-07 02:44,89.64,974.65,1004.53,248,15.40,13.72,-88,1
1691369354,2023-08-07 02:49,89.90,974.58,1004.46,248,15.39,13.75,-87,1
1691369654,2023-08-07 02:54,89.94,974.51,1004.39,248,15.37,13.74,-87,1
1691369954,2023-08-07 02:59,90.15,974.55,1004.43,248,15.36,13.77,-87,1
1691370254,2023-08-07 03:04,89.80,974.50,1004.38,248,15.35,13.70,-88,1
1691370554,2023-08-07 03:09,88.59,974.42,1004.30,248,15.31,13.45,-87,1
1691370854,2023-08-07 03:14,89.23,974.38,1004.26,248,15.26,13.51,-88,1
1691371154,2023-08-07 03:19,89.60,974.28,1004.16,248,15.20,13.51,-86,1
1691371454,2023-08-07 03:24,89.46,974.37,1004.25,248,15.08,13.37,-87,1
1691371754,2023-08-07 03:29,89.67,974.48,1004.36,248,15.01,13.34,-87,1
1691372054,2023-08-07 03:34,90.29,974.58,1004.46,248,15.01,13.45,-87,1
1691372354,2023-08-07 03:39,89.79,974.70,1004.58,248,15.10,13.45,-87,1
1691372654,2023-08-07 03:44,90.10,974.65,1004.53,248,15.17,13.57,-87,1
1691372954,2023-08-07 03:49,89.71,974.59,1004.46,248,15.19,13.52,-86,1
1691373254,2023-08-07 03:54,89.35,974.62,1004.50,248,15.20,13.47,-85,1
1691373554,2023-08-07 03:59,89.30,974.58,1004.46,248,15.17,13.43,-86,1
1691373854,2023-08-07 04:04,89.82,974.60,1004.48,248,15.20,13.55,-85,1
1691374154,2023-08-07 04:09,89.71,974.59,1004.47,248,15.23,13.56,-86,1
1691374454,2023-08-07 04:14,89.71,974.56,1004.44,248,15.19,13.52,-85,1
1691374754,2023-08-07 04:19,90.11,974.54,1004.42,248,15.14,13.54,-86,1
1691375054,2023-08-07 04:24,90.77,974.47,1004.35,248,15.07,13.59,-86,1
1691375355,2023-08-07 04:29,90.61,974.51,1004.39,248,15.07,13.56,-85,1
1691375655,2023-08-07 04:34,90.95,974.57,1004.45,248,15.02,13.57,-87,1
1691375955,2023-08-07 04:39,90.34,974.53,1004.41,248,15.00,13.44,-86,1
1691376255,2023-08-07 04:44,90.67,974.51,1004.39,248,15.00,13.50,-88,1
1691376555,2023-08-07 04:49,90.94,974.56,1004.44,248,14.94,13.49,-87,1
1691376855,2023-08-07 04:54,91.33,974.64,1004.52,248,14.86,13.47,-85,1
1691377155,2023-08-07 04:59,91.29,974.66,1004.54,248,14.86,13.47,-85,1
1691377455,2023-08-07 05:04,90.72,974.80,1004.68,248,14.90,13.41,-86,1
1691377755,2023-08-07 05:09,90.53,974.85,1004.73,248,14.87,13.35,-87,1
1691378055,2023-08-07 05:14,90.67,974.87,1004.75,248,14.84,13.34,-86,1
1691378355,2023-08-07 05:19,91.17,974.78,1004.66,248,14.74,13.33,-88,1
1691378655,2023-08-07 05:24,91.60,974.78,1004.66,248,14.66,13.32,-86,1
1691378955,2023-08-07 05:29,91.93,974.76,1004.64,248,14.59,13.31,-86,1
1691379255,2023-08-07 05:34,91.78,974.78,1004.66,248,14.58,13.27,-85,1
1691379555,2023-08-07 05:39,91.91,974.83,1004.71,248,14.56,13.27,-84,1
1691379855,2023-08-07 05:44,92.05,974.82,1004.69,248,14.56,13.30,-85,1
1691380155,2023-08-07 05:49,91.92,974.90,1004.78,248,14.56,13.27,-84,1
1691380455,2023-08-07 05:54,92.05,974.92,1004.80,248,14.53,13.27,-85,1
1691380756,2023-08-07 05:59,92.18,975.03,1004.91,248,14.56,13.32,-85,1
1691381056,2023-08-07 06:04,91.98,975.08,1004.96,248,14.58,13.30,-85,1
1691381356,2023-08-07 06:09,91.76,975.17,1005.05,248,14.64,13.33,-85,1
1691381656,2023-08-07 06:14,91.18,975.30,1005.18,248,14.73,13.32,-86,1
1691381956,2023-08-07 06:19,90.98,975.41,1005.28,248,14.82,13.37,-87,1
1691382256,2023-08-07 06:24,89.50,975.46,1005.34,248,15.27,13.57,-86,1
1691382556,2023-08-07 06:29,86.63,975.52,1005.40,248,15.69,13.48,-85,1
1691382856,2023-08-07 06:34,86.97,975.58,1005.46,248,15.50,13.35,-87,1
1691383156,2023-08-07 06:39,87.61,975.57,1005.45,248,15.48,13.45,-86,1
1691383456,2023-08-07 06:44,87.79,975.58,1005.46,248,15.50,13.50,-87,1
1691383756,2023-08-07 06:49,85.80,975.55,1005.43,248,15.98,13.62,-87,1
1691384056,2023-08-07 06:54,85.02,975.56,1005.44,248,16.16,13.65,-88,1
1691384356,2023-08-07 06:59,84.51,975.56,1005.44,248,16.07,13.47,-86,1
1691384656,2023-08-07 07:04,84.65,975.60,1005.48,248,16.04,13.47,-88,1
1691384956,2023-08-07 07:09,83.65,975.56,1005.43,248,16.17,13.41,-88,1
1691385256,2023-08-07 07:14,83.65,975.57,1005.45,248,16.31,13.55,-85,1
1691385557,2023-08-07 07:19,82.57,975.57,1005.45,248,16.51,13.55,-84,1
1691385857,2023-08-07 07:24,80.25,975.57,1005.45,248,16.72,13.31,-84,1
1691386157,2023-08-07 07:29,81.49,975.57,1005.45,248,16.60,13.43,-84,1
1691386457,2023-08-07 07:34,80.77,975.65,1005.53,248,16.39,13.09,-84,1
1691386757,2023-08-07 07:39,80.43,975.62,1005.50,248,16.98,13.60,-84,1
1691387057,2023-08-07 07:44,76.53,975.62,1005.50,248,17.70,13.54,-83,1
1691387357,2023-08-07 07:49,78.03,975.63,1005.51,248,17.35,13.50,-85,1
1691387657,2023-08-07 07:54,77.09,975.58,1005.46,248,17.30,13.26,-84,1
1691387957,2023-08-07 07:59,74.03,975.50,1005.38,248,18.62,13.92,-85,1
1691388257,2023-08-07 08:04,71.00,975.49,1005.37,248,18.88,13.52,-84,1
1691388557,2023-08-07 08:09,72.03,975.59,1005.47,248,18.62,13.50,-83,1
1691388857,2023-08-07 08:14,73.97,975.69,1005.57,248,18.27,13.57,-84,1
1691389157,2023-08-07 08:19,72.41,975.72,1005.60,248,18.32,13.29,-82,1
1691389457,2023-08-07 08:24,73.66,975.84,1005.72,248,18.13,13.37,-83,1
1691389757,2023-08-07 08:29,72.57,975.86,1005.74,248,18.13,13.14,-85,1
1691390057,2023-08-07 08:34,70.39,975.82,1005.70,248,19.25,13.75,-83,1
1691390357,2023-08-07 08:39,66.41,975.77,1005.65,248,19.68,13.26,-82,1
1691390658,2023-08-07 08:44,68.28,975.83,1005.71,248,19.19,13.22,-82,1
1691390958,2023-08-07 08:49,69.58,975.90,1005.78,248,19.00,13.33,-85,1
1691391258,2023-08-07 08:54,69.70,975.85,1005.73,248,18.92,13.28,-81,1
1691391558,2023-08-07 08:59,68.89,975.87,1005.75,248,19.52,13.67,-83,1
1691391858,2023-08-07 09:04,62.67,975.82,1005.70,248,20.92,13.55,-83,1
1691392158,2023-08-07 09:09,60.57,975.86,1005.74,248,21.16,13.25,-84,1
1691392458,2023-08-07 09:14,60.90,975.93,1005.81,248,20.99,13.18,-84,1
1691392758,2023-08-07 09:19,59.93,975.98,1005.85,248,20.65,12.61,-86,1
1691393058,2023-08-07 09:24,61.68,976.08,1005.96,248,21.04,13.42,-83,1
1691393358,2023-08-07 09:29,57.17,976.10,1005.97,248,21.16,12.37,-84,1
1691393658,2023-08-07 09:34,58.39,976.16,1006.04,248,21.85,13.34,-84,1
1691393958,2023-08-07 09:39,54.48,976.19,1006.07,248,22.33,12.73,-84,1
1691394258,2023-08-07 09:44,54.23,976.27,1006.15,248,22.30,12.63,-86,1
1691394558,2023-08-07 09:49,55.87,976.34,1006.22,248,22.26,13.04,-84,1
1691394858,2023-08-07 09:54,56.33,976.40,1006.28,248,22.21,13.12,-83,1
1691395159,2023-08-07 09:59,52.64,976.39,1006.27,248,22.38,12.25,-85,1
1691395459,2023-08-07 10:04,51.68,976.45,1006.33,248,22.50,12.08,-83,1
1691395759,2023-08-07 10:09,54.17,976.56,1006.44,248,21.95,12.29,-85,1
1691396059,2023-08-07 10:14,55.78,976.57,1006.45,248,21.67,12.47,-83,1
1691396359,2023-08-07 10:19,57.97,976.60,1006.48,248,20.87,12.31,-86,1
1691396659,2023-08-07 10:24,59.80,976.69,1006.57,248,20.40,12.34,-84,1
1691396959,2023-08-07 10:29,57.80,976.71,1006.59,248,20.15,11.59,-83,1
1691397259,2023-08-07 10:34,59.31,976.74,1006.62,248,20.10,11.94,-86,1
1691397559,2023-08-07 10:39,57.34,976.76,1006.64,248,20.76,12.04,-83,1
1691397859,2023-08-07 10:44,58.25,976.75,1006.63,248,21.51,12.98,-83,1
1691398159,2023-08-07 10:49,55.50,976.75,1006.63,248,21.48,12.22,-83,1
1691398459,2023-08-07 10:54,56.06,976.75,1006.63,248,21.14,12.05,-85,1
1691398759,2023-08-07 10:59,57.02,976.76,1006.64,248,20.99,12.17,-84,1
1691399059,2023-08-07 11:04,56.01,976.71,1006.58,248,20.68,11.61,-83,1
1691399359,2023-08-07 11:09,59.61,976.76,1006.64,248,20.83,12.70,-84,1
1691399659,2023-08-07 11:14,58.47,976.78,1006.66,248,20.97,12.54,-83,1
1691399959,2023-08-07 11:19,56.34,976.86,1006.74,248,20.86,11.87,-83,1
1691400259,2023-08-07 11:24,58.03,976.95,1006.83,248,20.65,12.12,-83,1
1691400560,2023-08-07 11:29,57.58,977.05,1006.93,248,20.33,11.70,-83,1
1691400860,2023-08-07 11:34,58.10,977.13,1007.01,248,20.17,11.69,-84,1
1691401160,2023-08-07 11:39,59.72,977.19,1007.06,248,20.25,12.18,-84,1
1691401460,2023-08-07 11:44,58.98,977.22,1007.10,248,20.34,12.08,-84,1
1691401760,2023-08-07 11:49,57.92,977.22,1007.10,248,20.71,12.15,-84,1
1691402060,2023-08-07 11:54,57.46,977.19,1007.07,248,21.32,12.60,-84,1
1691402360,2023-08-07 11:59,54.52,977.19,1007.07,248,21.82,12.26,-84,1
1691402660,2023-08-07 12:04,54.79,977.26,1007.14,248,21.88,12.40,-84,1
1691402960,2023-08-07 12:09,54.40,977.29,1007.17,248,22.25,12.63,-86,1
1691403260,2023-08-07 12:14,51.99,977.33,1007.20,248,22.22,11.91,-86,1
1691403560,2023-08-07 12:19,51.91,977.27,1007.15,248,22.08,11.76,-84,1
1691403860,2023-08-07 12:24,51.26,977.27,1007.15,248,21.97,11.47,-84,1
1691404160,2023-08-07 12:29,50.55,977.23,1007.11,248,22.54,11.78,-83,1
1691404460,2023-08-07 12:34,51.47,977.26,1007.14,248,22.80,12.30,-83,1
1691404760,2023-08-07 12:39,51.18,977.32,1007.20,248,23.40,12.76,-85,1
1691405060,2023-08-07 12:44,50.17,977.35,1007.23,248,22.86,11.96,-85,1
1691405360,2023-08-07 12:49,52.30,977.38,1007.26,248,22.17,11.96,-84,1
1691405660,2023-08-07 12:54,56.08,977.46,1007.33,248,21.68,12.56,-85,1
1691405961,2023-08-07 12:59,55.74,977.46,1007.34,248,21.60,12.40,-86,1
1691406261,2023-08-07 13:04,55.67,977.46,1007.34,248,21.60,12.38,-86,1
1691406561,2023-08-07 13:09,53.75,977.50,1007.38,248,21.49,11.74,-84,1
1691406861,2023-08-07 13:14,54.23,977.52,1007.40,248,21.21,11.62,-84,1
1691407161,2023-08-07 13:19,57.23,977.52,1007.40,248,21.35,12.57,-85,1
1691407461,2023-08-07 13:24,55.08,977.50,1007.38,248,21.59,12.20,-85,1
1691407761,2023-08-07 13:29,53.95,977.52,1007.39,248,21.62,11.92,-84,1
1691408061,2023-08-07 13:34,54.51,977.58,1007.46,248,21.44,11.91,-85,1
1691408361,2023-08-07 13:39,54.83,977.57,1007.45,248,21.36,11.92,-83,1
1691408661,2023-08-07 13:44,55.22,977.58,1007.46,248,21.84,12.48,-84,1
1691408961,2023-08-07 13:49,54.32,977.58,1007.46,248,22.18,12.54,-85,1
1691409261,2023-08-07 13:54,54.19,977.69,1007.57,248,22.15,12.48,-84,1
1691409561,2023-08-07 13:59,53.30,977.73,1007.61,248,21.86,11.96,-83,1
1691409861,2023-08-07 14:04,54.82,977.78,1007.66,248,21.42,11.97,-83,1
1691410161,2023-08-07 14:09,55.46,977.78,1007.66,248,20.97,11.73,-87,1
1691410461,2023-08-07 14:14,58.02,977.80,1007.68,248,20.52,11.99,-83,1
1691410761,2023-08-07 14:19,59.78,977.76,1007.64,248,19.97,11.93,-81,1
1691411061,2023-08-07 14:24,59.94,977.82,1007.69,248,19.69,11.71,-88,1
1691411362,2023-08-07 14:29,60.43,977.83,1007.71,248,19.84,11.98,-85,1
1691411662,2023-08-07 14:34,59.07,977.79,1007.67,248,20.23,12.00,-85,1
1691411962,2023-08-07 14:39,60.44,977.92,1007.80,248,20.46,12.56,-85,1
1691412262,2023-08-07 14:44,61.45,977.92,1007.80,248,20.95,13.28,-88,1
1691412562,2023-08-07 14:49,61.52,977.85,1007.73,248,21.24,13.57,-86,1
1691412862,2023-08-07 14:54,62.82,977.83,1007.71,248,21.27,13.92,-85,1
1691413162,2023-08-07 14:59,62.35,977.74,1007.62,248,21.53,14.05,-88,1
1691413462,2023-08-07 15:04,61.62,977.78,1007.66,248,21.87,14.19,-86,1
1691413762,2023-08-07 15:09,60.12,977.79,1007.67,248,22.15,14.07,-86,1
1691414062,2023-08-07 15:14,58.58,977.87,1007.75,248,21.91,13.45,-83,1
1691414362,2023-08-07 15:19,60.98,977.93,1007.81,248,21.87,14.03,-82,1
1691414662,2023-08-07 15:24,59.98,977.90,1007.78,248,21.62,13.54,-84,1
1691414962,2023-08-07 15:29,62.39,977.94,1007.82,248,21.26,13.80,-83,1
1691415262,2023-08-07 15:34,62.64,978.01,1007.89,248,21.00,13.62,-84,1
1691415562,2023-08-07 15:39,62.88,978.08,1007.96,248,20.73,13.42,-82,1
1691415862,2023-08-07 15:44,62.67,978.07,1007.94,248,20.50,13.15,-82,1
1691416162,2023-08-07 15:49,65.75,978.22,1008.10,248,20.22,13.62,-83,1
1691416462,2023-08-07 15:54,65.67,978.45,1008.33,248,19.51,12.93,-81,1
1691417069,2023-08-07 16:04,63.30,978.44,1008.32,248,18.72,11.62,-82,1
1691417369,2023-08-07 16:09,63.39,978.40,1008.28,248,18.77,11.69,-82,1
1691417669,2023-08-07 16:14,63.75,978.46,1008.34,248,18.93,11.93,-82,1
1691417969,2023-08-07 16:19,64.16,978.50,1008.38,248,19.13,12.21,-82,1
1691418269,2023-08-07 16:24,59.95,978.44,1008.32,248,19.46,11.50,-82,1
1691418569,2023-08-07 16:29,58.84,978.40,1008.28,248,19.78,11.51,-81,1
1691418869,2023-08-07 16:34,62.12,978.51,1008.39,248,20.05,12.59,-82,1
1691419169,2023-08-07 16:39,62.89,978.50,1008.38,248,19.97,12.70,-82,1
1691419469,2023-08-07 16:44,64.55,978.45,1008.33,248,20.16,13.28,-81,1
1691419769,2023-08-07 16:49,64.65,978.47,1008.35,248,20.29,13.43,-82,1
1691420069,2023-08-07 16:54,65.47,978.53,1008.41,248,20.26,13.60,-80,1
1691420369,2023-08-07 16:59,64.75,978.55,1008.43,248,20.31,13.47,-81,1
1691420669,2023-08-07 17:04,65.94,978.54,1008.42,248,20.51,13.94,-81,1
1691420969,2023-08-07 17:09,62.88,978.39,1008.27,248,20.64,13.34,-82,1
1691421269,2023-08-07 17:14,64.03,978.39,1008.27,248,20.68,13.65,-81,1
1691421569,2023-08-07 17:19,63.23,978.37,1008.25,248,20.64,13.42,-81,1
1691421869,2023-08-07 17:24,60.41,978.36,1008.24,248,20.66,12.74,-80,1
1691422169,2023-08-07 17:29,61.93,978.37,1008.25,248,20.57,13.04,-82,1
1691422469,2023-08-07 17:34,61.36,978.40,1008.28,248,20.53,12.86,-81,1
1691422769,2023-08-07 17:39,62.08,978.46,1008.34,248,20.54,13.05,-82,1
1691423070,2023-08-07 17:44,63.58,978.53,1008.41,248,20.48,13.36,-82,1
1691423370,2023-08-07 17:49,64.25,978.54,1008.42,248,20.28,13.33,-82,1
1691423670,2023-08-07 17:54,64.67,978.57,1008.45,248,20.18,13.33,-82,1
1691423970,2023-08-07 17:59,64.18,978.55,1008.43,248,20.10,13.14,-82,1
1691424270,2023-08-07 18:04,62.38,978.57,1008.45,248,19.98,12.59,-82,1
1691424570,2023-08-07 18:09,64.30,978.67,1008.55,248,19.88,12.96,-79,1
1691424870,2023-08-07 18:14,64.31,978.78,1008.65,248,19.90,12.98,-82,1
1691425170,2023-08-07 18:19,62.11,978.78,1008.66,248,20.03,12.57,-81,1
1691425470,2023-08-07 18:24,60.50,978.86,1008.74,248,20.22,12.35,-80,1
1691425770,2023-08-07 18:29,56.04,978.86,1008.74,248,20.42,11.38,-80,1
1691426070,2023-08-07 18:34,56.61,978.91,1008.79,248,20.41,11.52,-82,1
1691426370,2023-08-07 18:39,55.46,978.99,1008.87,248,20.20,11.02,-82,1
1691426670,2023-08-07 18:44,55.97,979.10,1008.98,248,19.93,10.90,-82,1
1691426970,2023-08-07 18:49,55.61,979.18,1009.06,248,19.78,10.67,-82,1
1691427270,2023-08-07 18:54,56.19,979.21,1009.09,248,19.68,10.73,-82,1
1691427570,2023-08-07 18:59,55.97,979.35,1009.23,248,19.47,10.47,-81,1
1691427870,2023-08-07 19:04,63.04,979.70,1009.58,248,19.16,11.98,-82,1
1691428171,2023-08-07 19:09,69.21,979.86,1009.74,248,18.36,12.63,-81,1
1691428471,2023-08-07 19:14,73.54,979.80,1009.68,248,17.58,12.81,-81,1
1691428771,2023-08-07 19:19,76.50,979.91,1009.79,248,17.14,12.99,-82,1
1691429071,2023-08-07 19:24,77.28,979.98,1009.86,248,16.94,12.95,-81,1
1691429371,2023-08-07 19:29,78.64,979.99,1009.86,248,16.91,13.19,-81,1
1691429671,2023-08-07 19:34,78.04,980.00,1009.88,248,16.88,13.04,-80,1
1691429971,2023-08-07 19:39,77.28,980.02,1009.90,248,16.90,12.91,-82,1
1691430271,2023-08-07 19:44,77.71,980.08,1009.96,248,16.86,12.96,-83,1
1691430571,2023-08-07 19:49,77.86,980.11,1009.99,248,16.71,12.84,-83,1
1691430871,2023-08-07 19:54,78.34,980.15,1010.03,248,16.54,12.77,-82,1
1691431171,2023-08-07 19:59,78.93,980.23,1010.11,248,16.33,12.68,-81,1
1691431471,2023-08-07 20:04,80.28,980.40,1010.28,248,16.16,12.78,-81,1
1691431771,2023-08-07 20:09,81.34,980.62,1010.50,248,16.07,12.89,-81,1
1691432071,2023-08-07 20:14,81.64,980.71,1010.59,248,16.00,12.88,-83,1
1691432371,2023-08-07 20:19,81.70,980.76,1010.64,248,16.09,12.97,-83,1
1691432671,2023-08-07 20:24,81.89,980.88,1010.76,248,16.14,13.06,-84,1
1691432971,2023-08-07 20:29,81.00,980.86,1010.74,248,16.27,13.02,-83,1
1691433271,2023-08-07 20:34,80.63,980.91,1010.79,248,16.25,12.93,-83,1
1691433572,2023-08-07 20:39,80.76,980.99,1010.87,248,16.17,12.87,-82,1
1691433872,2023-08-07 20:44,80.67,981.06,1010.94,248,16.14,12.83,-85,1
1691434172,2023-08-07 20:49,80.76,981.05,1010.93,248,16.14,12.85,-83,1
1691434472,2023-08-07 20:54,80.77,981.04,1010.92,248,16.13,12.84,-83,1
1691434772,2023-08-07 20:59,80.75,981.09,1010.97,248,16.15,12.85,-82,1
1691435072,2023-08-07 21:04,81.15,981.17,1011.05,248,16.14,12.92,-82,1
1691435372,2023-08-07 21:09,81.82,981.12,1011.00,248,16.12,13.03,-83,1
1691435672,2023-08-07 21:14,82.17,981.12,1011.00,248,16.11,13.08,-83,1
1691435972,2023-08-07 21:19,82.56,981.12,1011.00,248,16.07,13.11,-83,1
1691436272,2023-08-07 21:24,82.81,981.09,1010.97,248,16.08,13.17,-83,1
1691436572,2023-08-07 21:29,83.02,981.09,1010.97,248,16.09,13.22,-83,1
1691436872,2023-08-07 21:34,83.20,981.10,1010.98,248,16.06,13.22,-82,1
1691437172,2023-08-07 21:39,83.10,981.17,1011.05,248,16.04,13.19,-83,1
1691437472,2023-08-07 21:44,83.29,981.24,1011.12,248,16.03,13.21,-83,1
1691437772,2023-08-07 21:49,83.41,981.23,1011.11,248,16.02,13.22,-83,1
1691438072,2023-08-07 21:54,82.96,981.26,1011.14,248,16.03,13.15,-82,1
1691438678,2023-08-07 22:04,82.65,981.33,1011.21,248,15.99,13.05,-82,1
1691438979,2023-08-07 22:09,82.94,981.31,1011.18,248,16.01,13.13,-82,1
1691439279,2023-08-07 22:14,82.38,981.31,1011.19,248,15.97,12.98,-83,1
1691439579,2023-08-07 22:19,84.80,981.39,1011.27,248,15.95,13.41,-81,1
1691439879,2023-08-07 22:24,84.84,981.34,1011.22,248,15.92,13.39,-82,1
1691440179,2023-08-07 22:29,84.89,981.43,1011.31,248,15.93,13.40,-82,1
1691440479,2023-08-07 22:34,85.68,981.49,1011.37,248,15.90,13.52,-83,1
1691440779,2023-08-07 22:39,85.10,981.52,1011.40,248,15.92,13.43,-82,1
1691441079,2023-08-07 22:44,85.71,981.56,1011.44,248,15.85,13.47,-83,1
1691441379,2023-08-07 22:49,86.21,981.59,1011.47,248,15.78,13.49,-82,1
1691441679,2023-08-07 22:54,86.95,981.60,1011.48,248,15.72,13.57,-83,1
1691441979,2023-08-07 22:59,87.14,981.58,1011.46,248,15.67,13.55,-83,1
1691442279,2023-08-07 23:04,88.30,981.62,1011.50,248,15.64,13.72,-83,1
1691442579,2023-08-07 23:09,88.62,981.64,1011.52,248,15.62,13.76,-83,1
1691442879,2023-08-07 23:14,88.76,981.65,1011.53,248,15.63,13.79,-83,1
1691443179,2023-08-07 23:19,88.81,981.69,1011.57,248,15.63,13.80,-83,1
1691443479,2023-08-07 23:24,88.81,981.74,1011.62,248,15.54,13.71,-83,1
1691443779,2023-08-07 23:29,89.26,981.73,1011.61,248,15.43,13.68,-83,1
1691444079,2023-08-07 23:34,89.50,981.81,1011.69,248,15.36,13.66,-83,1
1691444379,2023-08-07 23:39,90.00,981.83,1011.71,248,15.32,13.70,-83,1
1691444679,2023-08-07 23:44,90.54,981.87,1011.75,248,15.27,13.74,-82,1
1691444979,2023-08-07 23:49,90.62,981.87,1011.75,248,15.25,13.74,-84,1
1691445280,2023-08-07 23:54,90.73,981.86,1011.74,248,15.29,13.80,-83,1
1691445580,2023-08-07 23:59,90.37,981.86,1011.74,248,15.33,13.78,-82,1