1691532117,2023-08-09 00:01,69.26,986.30,1016.18,248,15.60,10.00,-82,1
1691532417,2023-08-09 00:06,69.12,986.28,1016.16,248,15.58,9.95,-83,1
1691532717,2023-08-09 00:11,69.21,986.26,1016.14,248,15.49,9.89,-84,1
1691533018,2023-08-09 00:16,68.81,986.28,1016.16,248,15.43,9.74,-83,1
1691533318,2023-08-09 00:21,69.04,986.22,1016.10,248,15.40,9.76,-83,1
1691533618,2023-08-09 00:26,69.90,986.26,1016.14,248,15.32,9.87,-83,1
1691533918,2023-08-09 00:31,70.76,986.44,1016.32,248,15.24,9.98,-83,1
1691534218,2023-08-09 00:36,71.67,986.66,1016.54,248,15.23,10.16,-83,1
1691534518,2023-08-09 00:41,75.46,987.16,1017.04,248,15.25,10.95,-84,1
1691534818,2023-08-09 00:46,78.76,986.95,1016.83,248,15.13,11.48,-86,1
1691535118,2023-08-09 00:51,80.39,987.18,1017.06,248,14.90,11.57,-83,1
1691535418,2023-08-09 00:56,78.82,987.10,1016.98,248,14.96,11.33,-87,1
1691535718,2023-08-09 01:01,79.08,987.14,1017.02,248,15.09,11.50,-85,1
1691536018,2023-08-09 01:06,78.18,987.15,1017.03,248,15.26,11.50,-84,1
1691536318,2023-08-09 01:11,79.36,987.11,1016.99,248,15.20,11.67,-84,1
1691536618,2023-08-09 01:16,77.89,987.04,1016.92,248,15.24,11.42,-85,1
1691536918,2023-08-09 01:21,78.44,987.02,1016.90,248,15.24,11.53,-85,1
1691537218,2023-08-09 01:26,77.65,986.98,1016.86,248,15.22,11.35,-85,1
1691537518,2023-08-09 01:31,78.81,986.92,1016.80,248,15.12,11.48,-83,1
1691537818,2023-08-09 01:36,79.73,986.96,1016.84,248,15.00,11.54,-83,1
1691538118,2023-08-09 01:41,78.17,986.85,1016.73,248,15.04,11.28,-84,1
1691538418,2023-08-09 01:46,77.97,986.79,1016.67,248,15.05,11.25,-84,1
1691538718,2023-08-09 01:51,79.14,986.76,1016.64,248,14.90,11.33,-84,1
1691539019,2023-08-09 01:56,79.59,986.71,1016.59,248,14.76,11.28,-83,1
1691539919,2023-08-09 02:11,81.08,986.77,1016.65,248,14.48,11.29,-84,1
1691540219,2023-08-09 02:16,81.43,986.74,1016.62,248,14.44,11.31,-84,1
1691540519,2023-08-09 02:21,81.43,986.78,1016.66,248,14.42,11.29,-84,1
1691540819,2023-08-09 02:26,80.85,986.76,1016.64,248,14.45,11.22,-84,1
1691541119,2023-08-09 02:31,80.39,986.77,1016.65,248,14.49,11.17,-83,1
1691541419,2023-08-09 02:36,81.81,986.72,1016.60,248,14.44,11.38,-85,1
1691541719,2023-08-09 02:41,81.00,986.82,1016.70,248,14.44,11.23,-83,1
1691542019,2023-08-09 02:46,81.17,986.78,1016.66,248,14.36,11.19,-84,1
1691542319,2023-08-09 02:51,81.95,986.82,1016.70,248,14.37,11.34,-83,1
1691542619,2023-08-09 02:56,83.09,986.75,1016.63,248,14.29,11.47,-84,1
1691542920,2023-08-09 03:02,81.84,986.58,1016.46,248,14.36,11.31,-84,1
1691543220,2023-08-09 03:07,81.72,986.64,1016.52,248,14.32,11.25,-84,1
1691543520,2023-08-09 03:12,81.98,986.53,1016.41,248,14.11,11.09,-84,1
1691543820,2023-08-09 03:17,82.80,986.58,1016.46,248,13.98,11.12,-84,1
1691544120,2023-08-09 03:22,82.84,986.59,1016.47,248,13.93,11.07,-84,1
1691544420,2023-08-09 03:27,83.38,986.64,1016.52,248,13.91,11.15,-84,1
1691544720,2023-08-09 03:32,81.77,986.70,1016.58,248,13.94,10.89,-84,1
1691545020,2023-08-09 03:37,82.62,986.68,1016.56,248,13.86,10.97,-85,1
1691545320,2023-08-09 03:42,82.85,986.72,1016.60,248,13.75,10.90,-84,1
1691545620,2023-08-09 03:47,82.42,986.73,1016.61,248,13.78,10.85,-84,1
1691545920,2023-08-09 03:52,83.39,986.75,1016.63,248,13.76,11.01,-84,1
1691546220,2023-08-09 03:57,82.90,986.75,1016.63,248,13.73,10.89,-84,1
1691546520,2023-08-09 04:02,83.46,986.72,1016.60,248,13.71,10.97,-84,1
1691546820,2023-08-09 04:07,83.98,986.71,1016.59,248,13.69,11.04,-84,1
1691547121,2023-08-09 04:12,83.48,986.79,1016.67,248,13.73,10.99,-84,1
1691547421,2023-08-09 04:17,83.36,986.86,1016.74,248,13.76,11.00,-83,1
1691547721,2023-08-09 04:22,83.08,986.85,1016.73,248,13.75,10.94,-83,1
1691548021,2023-08-09 04:27,84.40,986.82,1016.70,248,13.67,11.10,-84,1
1691548321,2023-08-09 04:32,84.50,986.87,1016.75,248,13.68,11.13,-83,1
1691548621,2023-08-09 04:37,84.58,986.86,1016.74,248,13.62,11.08,-84,1
1691548921,2023-08-09 04:42,84.39,986.84,1016.72,248,13.65,11.08,-83,1
1691549221,2023-08-09 04:47,84.41,986.86,1016.74,248,13.68,11.11,-83,1
1691549521,2023-08-09 04:52,84.54,986.91,1016.79,248,13.71,11.16,-83,1
1691549821,2023-08-09 04:57,84.03,986.95,1016.83,248,13.77,11.13,-83,1
1691550121,2023-08-09 05:02,84.27,986.93,1016.81,248,13.76,11.16,-83,1
1691550421,2023-08-09 05:07,84.43,986.96,1016.84,248,13.74,11.17,-83,1
1691550721,2023-08-09 05:12,85.14,986.89,1016.77,248,13.68,11.24,-83,1
1691551021,2023-08-09 05:17,84.87,986.89,1016.77,248,13.64,11.15,-84,1
1691551321,2023-08-09 05:22,84.79,986.87,1016.75,248,13.65,11.15,-83,1
1691551621,2023-08-09 05:27,84.65,986.92,1016.80,248,13.65,11.12,-83,1
1691551921,2023-08-09 05:32,84.54,986.95,1016.83,248,13.65,11.10,-83,1
1691552221,2023-08-09 05:37,84.11,987.00,1016.88,248,13.69,11.07,-83,1
1691552521,2023-08-09 05:42,84.80,987.00,1016.88,248,13.66,11.16,-83,1
1691552821,2023-08-09 05:47,84.83,987.07,1016.95,248,13.65,11.16,-83,1
1691553121,2023-08-09 05:52,84.59,986.97,1016.85,248,13.71,11.17,-84,1
1691553422,2023-08-09 05:57,84.02,986.99,1016.87,248,13.96,11.32,-82,1
1691553722,2023-08-09 06:02,81.01,986.89,1016.77,248,14.76,11.55,-83,1
1691554022,2023-08-09 06:07,79.51,986.92,1016.80,248,14.97,11.47,-83,1
1691554322,2023-08-09 06:12,80.33,987.04,1016.92,248,14.81,11.47,-84,1
1691554622,2023-08-09 06:17,80.37,986.97,1016.85,248,14.56,11.23,-84,1
1691554922,2023-08-09 06:22,81.13,987.01,1016.89,248,14.48,11.30,-84,1
1691555222,2023-08-09 06:27,80.78,987.05,1016.93,248,14.59,11.34,-83,1
1691555522,2023-08-09 06:32,80.93,987.09,1016.97,248,14.58,11.36,-84,1
1691555822,2023-08-09 06:37,80.61,987.18,1017.06,248,14.77,11.48,-83,1
1691556122,2023-08-09 06:42,79.79,987.23,1017.11,248,14.97,11.52,-85,1
1691556422,2023-08-09 06:47,79.58,987.28,1017.16,248,14.90,11.41,-85,1
1691556722,2023-08-09 06:52,80.29,987.29,1017.17,248,15.01,11.66,-85,1
1691557022,2023-08-09 06:57,79.10,987.29,1017.17,248,15.49,11.90,-85,1
1691557322,2023-08-09 07:02,76.40,987.22,1017.10,248,15.82,11.69,-85,1
1691557622,2023-08-09 07:07,77.51,987.27,1017.15,248,15.71,11.80,-83,1
1691557922,2023-08-09 07:12,77.38,987.35,1017.23,248,15.72,11.79,-84,1
1691558223,2023-08-09 07:17,77.91,987.37,1017.25,248,15.73,11.90,-82,1
1691558523,2023-08-09 07:22,78.40,987.32,1017.20,248,15.88,12.14,-88,1
1691558823,2023-08-09 07:27,77.66,987.41,1017.29,248,16.07,12.18,-87,1
1691559123,2023-08-09 07:32,73.64,987.41,1017.29,248,16.36,11.66,-88,1
1691559424,2023-08-09 07:37,74.23,987.51,1017.39,248,16.48,11.89,-88,1
1691559724,2023-08-09 07:42,74.26,987.57,1017.45,248,16.32,11.74,-87,1
1691560024,2023-08-09 07:47,71.33,987.53,1017.41,248,17.28,12.06,-89,1
1691560324,2023-08-09 07:52,69.73,987.47,1017.35,248,17.62,12.04,-88,1
1691560624,2023-08-09 07:57,70.32,987.41,1017.29,248,17.58,12.13,-87,1
1691560924,2023-08-09 08:02,69.22,987.35,1017.23,248,17.78,12.08,-85,1
1691561224,2023-08-09 08:07,65.80,987.33,1017.21,248,18.45,11.95,-86,1
1691561524,2023-08-09 08:12,68.00,987.35,1017.23,248,18.00,12.02,-87,1
1691561824,2023-08-09 08:17,68.47,987.38,1017.26,248,17.59,11.73,-86,1
1691562125,2023-08-09 08:22,69.37,987.46,1017.34,248,17.25,11.61,-87,1
1691562425,2023-08-09 08:27,71.82,987.46,1017.34,248,17.19,12.08,-87,1
1691562725,2023-08-09 08:32,71.04,987.48,1017.36,248,17.32,12.04,-88,1
1691563025,2023-08-09 08:37,71.25,987.46,1017.34,248,17.45,12.20,-88,1
1691563325,2023-08-09 08:42,69.13,987.43,1017.31,248,17.61,11.90,-86,1
1691563625,2023-08-09 08:47,67.33,987.45,1017.33,248,18.07,11.94,-89,1
1691563925,2023-08-09 08:52,63.00,987.55,1017.43,248,19.30,12.10,-89,1
1691564225,2023-08-09 08:57,62.76,987.56,1017.44,248,19.11,11.86,-88,1
1691564525,2023-08-09 09:02,64.07,987.61,1017.49,248,18.76,11.84,-86,1
1691564825,2023-08-09 09:07,65.69,987.63,1017.51,248,18.16,11.65,-87,1
1691565125,2023-08-09 09:12,66.99,987.62,1017.50,248,17.95,11.75,-87,1
1691565425,2023-08-09 09:17,67.75,987.62,1017.50,248,17.82,11.79,-90,1
1691565725,2023-08-09 09:22,68.64,987.57,1017.45,248,17.84,12.01,-87,1
1691566025,2023-08-09 09:27,68.37,987.57,1017.45,248,18.02,12.12,-85,1
1691566325,2023-08-09 09:32,65.10,987.63,1017.51,248,18.93,12.25,-88,1
1691566625,2023-08-09 09:37,59.61,987.66,1017.54,248,21.00,12.86,-88,1
1691566925,2023-08-09 09:42,55.55,987.63,1017.51,248,22.46,13.14,-83,1
1691567226,2023-08-09 09:47,52.43,987.67,1017.55,248,22.27,12.09,-87,1
1691567526,2023-08-09 09:52,51.35,987.68,1017.56,248,23.05,12.49,-88,1
1691567826,2023-08-09 09:57,49.34,987.64,1017.52,248,22.86,11.71,-86,1
1691568126,2023-08-09 10:02,49.50,987.67,1017.55,248,23.50,12.35,-84,1
1691568426,2023-08-09 10:07,48.99,987.69,1017.57,248,24.56,13.16,-88,1
1691568726,2023-08-09 10:12,44.56,987.70,1017.57,248,25.04,12.15,-87,1
1691569026,2023-08-09 10:17,44.88,987.64,1017.52,248,24.88,12.11,-87,1
1691569326,2023-08-09 10:22,43.67,987.64,1017.52,248,25.14,11.93,-85,1
1691569626,2023-08-09 10:27,41.78,987.54,1017.42,248,25.88,11.93,-85,1
1691569926,2023-08-09 10:32,39.71,987.58,1017.46,248,26.02,11.29,-86,1
1691570226,2023-08-09 10:37,40.95,987.67,1017.55,248,25.36,11.16,-88,1
1691570526,2023-08-09 10:42,41.07,987.64,1017.52,248,24.84,10.74,-84,1
1691570826,2023-08-09 10:47,43.35,987.61,1017.49,248,24.33,11.09,-86,1
1691571126,2023-08-09 10:52,41.52,987.56,1017.44,248,25.43,11.43,-86,1
1691571427,2023-08-09 10:57,41.85,987.55,1017.43,248,25.81,11.89,-87,1
1691571727,2023-08-09 11:02,39.92,987.46,1017.34,248,26.15,11.48,-87,1
1691572027,2023-08-09 11:07,40.53,987.47,1017.35,248,26.37,11.91,-86,1
1691572327,2023-08-09 11:12,40.69,987.49,1017.37,248,26.54,12.12,-84,1
1691572627,2023-08-09 11:17,38.14,987.46,1017.34,248,26.71,11.29,-85,1
1691572927,2023-08-09 11:22,40.15,987.45,1017.33,248,27.09,12.41,-90,1
1691573227,2023-08-09 11:27,39.75,987.43,1017.31,248,27.16,12.32,-83,1
1691573527,2023-08-09 11:32,41.03,987.34,1017.22,248,27.18,12.82,-87,1
1691573827,2023-08-09 11:37,40.68,987.33,1017.21,248,26.89,12.43,-85,1
1691574127,2023-08-09 11:42,42.64,987.27,1017.15,248,26.20,12.53,-85,1
1691574427,2023-08-09 11:47,42.11,987.23,1017.11,248,26.86,12.93,-87,1
1691574727,2023-08-09 11:52,39.95,987.17,1017.05,248,26.13,11.48,-85,1
1691575027,2023-08-09 11:57,43.22,987.22,1017.10,248,24.91,11.57,-87,1
1691575327,2023-08-09 12:02,42.57,987.07,1016.95,248,24.90,11.33,-86,1
1691575627,2023-08-09 12:07,41.26,987.00,1016.88,248,25.17,11.10,-83,1
1691575927,2023-08-09 12:12,42.99,986.94,1016.82,248,24.99,11.56,-86,1
1691576228,2023-08-09 12:17,42.62,986.86,1016.74,248,24.88,11.33,-87,1
1691576528,2023-08-09 12:22,41.58,986.92,1016.80,248,24.40,10.53,-89,1
1691576828,2023-08-09 12:27,45.14,986.88,1016.76,248,23.80,11.22,-85,1
1691577128,2023-08-09 12:32,45.25,986.89,1016.77,248,23.39,10.88,-86,1
1691577428,2023-08-09 12:37,45.58,986.95,1016.83,248,22.96,10.60,-85,1
1691577728,2023-08-09 12:42,47.06,986.92,1016.80,248,22.62,10.77,-87,1
1691578028,2023-08-09 12:47,47.34,986.93,1016.81,248,22.36,10.63,-88,1
1691578328,2023-08-09 12:52,47.88,986.98,1016.86,248,22.29,10.73,-85,1
1691578628,2023-08-09 12:57,47.49,987.06,1016.94,248,22.23,10.55,-87,1
1691578928,2023-08-09 13:02,49.03,987.07,1016.95,248,22.23,11.04,-86,1
1691579228,2023-08-09 13:07,48.91,987.07,1016.95,248,22.18,10.95,-86,1
1691579528,2023-08-09 13:12,48.07,987.05,1016.93,248,22.11,10.63,-86,1
1691579828,2023-08-09 13:17,48.41,987.08,1016.96,248,22.07,10.70,-90,1
1691580128,2023-08-09 13:22,49.65,987.05,1016.93,248,22.29,11.28,-89,1
1691580428,2023-08-09 13:27,48.41,987.00,1016.88,248,22.40,11.00,-88,1
1691580728,2023-08-09 13:32,49.28,987.00,1016.88,248,22.31,11.19,-87,1
1691581028,2023-08-09 13:37,50.20,987.20,1017.08,248,21.87,11.06,-88,1
1691581328,2023-08-09 13:42,61.66,987.46,1017.34,248,20.59,12.99,-86,1
1691581629,2023-08-09 13:47,65.69,987.50,1017.38,248,20.01,13.41,-86,1
1691581929,2023-08-09 13:52,66.78,987.51,1017.38,248,20.15,13.80,-84,1
1691582229,2023-08-09 13:57,65.88,987.52,1017.40,248,20.42,13.84,-85,1
1691582529,2023-08-09 14:02,66.15,987.51,1017.39,248,20.56,14.04,-85,1
1691582829,2023-08-09 14:07,63.69,987.50,1017.38,248,20.57,13.47,-85,1
1691583129,2023-08-09 14:12,65.69,987.51,1017.39,248,20.50,13.87,-85,1
1691583429,2023-08-09 14:17,64.36,987.50,1017.38,248,20.66,13.71,-87,1
1691583729,2023-08-09 14:22,63.84,987.55,1017.43,248,20.93,13.84,-85,1
1691584029,2023-08-09 14:27,61.50,987.50,1017.38,248,21.10,13.43,-90,1
1691584329,2023-08-09 14:32,59.81,987.50,1017.38,248,21.22,13.12,-89,1
1691584629,2023-08-09 14:37,61.83,987.50,1017.38,248,20.89,13.31,-88,1
1691584929,2023-08-09 14:42,62.37,987.57,1017.45,248,20.56,13.14,-92,1
1691585229,2023-08-09 14:47,61.17,987.55,1017.43,248,20.37,12.66,-90,1
1691585529,2023-08-09 14:52,62.58,987.60,1017.48,248,20.26,12.90,-91,1
1691585829,2023-08-09 14:57,61.50,987.60,1017.48,248,20.02,12.41,-90,1
1691586129,2023-08-09 15:02,61.49,987.61,1017.49,248,19.77,12.17,-89,1
1691586430,2023-08-09 15:07,61.59,987.62,1017.50,248,19.74,12.17,-92,1
1691586730,2023-08-09 15:12,63.57,987.64,1017.52,248,19.67,12.59,-91,1
1691587030,2023-08-09 15:17,65.74,987.62,1017.50,248,19.60,13.03,-89,1
1691587330,2023-08-09 15:22,65.04,987.55,1017.43,248,19.58,12.85,-90,1
1691587630,2023-08-09 15:27,64.78,987.58,1017.46,248,19.58,12.79,-90,1
1691587930,2023-08-09 15:32,66.18,987.57,1017.45,248,19.65,13.18,-89,1
1691588230,2023-08-09 15:37,65.02,987.48,1017.35,248,19.68,12.94,-89,1
1691588530,2023-08-09 15:42,64.82,987.49,1017.37,248,19.83,13.03,-89,1
1691588830,2023-08-09 15:47,66.29,987.42,1017.30,248,20.03,13.57,-89,1
1691589130,2023-08-09 15:52,64.37,987.41,1017.29,248,20.34,13.41,-89,1
1691589430,2023-08-09 15:57,64.40,987.36,1017.24,248,20.42,13.50,-88,1
1691590030,2023-08-09 16:07,63.59,987.32,1017.20,248,20.21,13.10,-89,1
1691590330,2023-08-09 16:12,63.55,987.20,1017.08,248,20.10,12.99,-89,1
1691590630,2023-08-09 16:17,64.58,987.19,1017.07,248,20.01,13.15,-89,1
1691590930,2023-08-09 16:22,64.34,987.15,1017.03,248,19.87,12.96,-89,1
1691591230,2023-08-09 16:27,65.69,987.14,1017.02,248,19.83,13.24,-89,1
1691591530,2023-08-09 16:32,64.98,987.12,1017.00,248,19.84,13.08,-89,1
1691591830,2023-08-09 16:37,66.00,987.07,1016.95,248,19.85,13.33,-90,1
1691592131,2023-08-09 16:42,65.97,987.09,1016.97,248,19.87,13.34,-89,1
1691592431,2023-08-09 16:47,65.94,987.11,1016.99,248,19.89,13.35,-89,1
1691592731,2023-08-09 16:52,66.28,987.09,1016.97,248,19.76,13.31,-90,1
1691593031,2023-08-09 16:57,67.11,987.14,1017.02,248,19.55,13.30,-88,1
1691593331,2023-08-09 17:02,67.66,987.08,1016.96,248,19.67,13.54,-90,1
1691593631,2023-08-09 17:07,68.37,987.10,1016.98,248,19.65,13.68,-89,1
1691593931,2023-08-09 17:12,67.97,987.09,1016.97,248,19.56,13.50,-91,1
1691594231,2023-08-09 17:17,67.83,987.08,1016.96,248,19.27,13.20,-90,1
1691594531,2023-08-09 17:22,69.01,987.13,1017.01,248,18.99,13.19,-90,1
1691594831,2023-08-09 17:27,69.25,987.18,1017.06,248,18.88,13.14,-91,1
1691595131,2023-08-09 17:32,68.82,987.21,1017.09,248,18.98,13.14,-90,1
1691595431,2023-08-09 17:37,68.76,987.29,1017.17,248,19.08,13.22,-89,1
1691595731,2023-08-09 17:42,69.15,987.37,1017.25,248,19.09,13.32,-90,1
1691596031,2023-08-09 17:47,69.98,987.39,1017.27,248,19.05,13.46,-91,1
1691596331,2023-08-09 17:52,69.78,987.43,1017.31,248,19.02,13.39,-92,1
1691596631,2023-08-09 17:57,69.52,987.54,1017.42,248,18.99,13.31,-88,1
1691597237,2023-08-09 18:07,69.42,987.58,1017.46,248,19.04,13.33,-90,1
1691597538,2023-08-09 18:12,69.97,987.59,1017.47,248,19.00,13.41,-90,1
1691597838,2023-08-09 18:17,70.09,987.58,1017.46,248,18.97,13.41,-91,1
1691598138,2023-08-09 18:22,71.08,987.61,1017.49,248,19.02,13.68,-91,1
1691598438,2023-08-09 18:27,70.58,987.61,1017.49,248,19.02,13.57,-90,1
1691598738,2023-08-09 18:32,70.69,987.59,1017.47,248,18.96,13.53,-89,1
1691599038,2023-08-09 18:37,71.37,987.65,1017.52,248,18.93,13.65,-90,1
1691599338,2023-08-09 18:42,71.31,987.67,1017.55,248,18.90,13.61,-88,1
1691599638,2023-08-09 18:47,71.34,987.72,1017.60,248,18.89,13.61,-89,1
1691599938,2023-08-09 18:52,71.41,987.74,1017.62,248,18.84,13.57,-89,1
1691600238,2023-08-09 18:57,72.14,987.84,1017.72,248,18.80,13.69,-88,1
1691600538,2023-08-09 19:02,72.69,987.85,1017.73,248,18.80,13.81,-88,1
1691600838,2023-08-09 19:07,72.13,987.89,1017.77,248,18.92,13.80,-88,1
1691601138,2023-08-09 19:12,72.29,987.89,1017.77,248,18.92,13.84,-87,1
1691601438,2023-08-09 19:17,73.01,987.91,1017.79,248,18.86,13.94,-88,1
1691601738,2023-08-09 19:22,72.29,987.97,1017.85,248,18.85,13.77,-88,1
1691602039,2023-08-09 19:27,72.44,988.02,1017.89,248,18.86,13.81,-87,1
1691602339,2023-08-09 19:32,71.79,988.08,1017.96,248,18.87,13.68,-88,1
1691602639,2023-08-09 19:37,72.84,988.20,1018.08,248,18.82,13.86,-88,1
1691602939,2023-08-09 19:42,72.74,988.26,1018.14,248,18.81,13.83,-88,1
1691603239,2023-08-09 19:47,73.22,988.27,1018.15,248,18.65,13.78,-86,1
1691603539,2023-08-09 19:52,73.97,988.32,1018.20,248,18.59,13.88,-88,1
1691603839,2023-08-09 19:57,74.39,988.36,1018.24,248,18.42,13.80,-88,1
1691604139,2023-08-09 20:02,75.32,988.38,1018.26,248,18.34,13.91,-87,1
1691604439,2023-08-09 20:07,76.99,988.43,1018.31,248,18.23,14.14,-85,1
1691604739,2023-08-09 20:12,78.55,988.58,1018.46,248,18.06,14.29,-87,1
1691605039,2023-08-09 20:17,80.31,988.90,1018.77,248,17.80,14.38,-87,1
1691605339,2023-08-09 20:22,81.57,989.12,1019.00,248,17.61,14.43,-88,1
1691605639,2023-08-09 20:27,83.02,988.94,1018.82,248,17.63,14.73,-83,1
1691605939,2023-08-09 20:32,82.61,989.06,1018.94,248,17.57,14.59,-83,1
1691606239,2023-08-09 20:37,82.32,989.04,1018.92,248,17.61,14.57,-86,1
1691606539,2023-08-09 20:42,81.27,989.01,1018.89,248,17.65,14.42,-87,1
1691606839,2023-08-09 20:47,82.45,988.98,1018.86,248,17.55,14.54,-86,1
1691607139,2023-08-09 20:52,82.19,989.00,1018.88,248,17.36,14.31,-86,1
1691607439,2023-08-09 20:57,82.75,989.06,1018.94,248,17.28,14.33,-86,1
1691607740,2023-08-09 21:02,83.52,989.11,1018.99,248,17.21,14.41,-86,1
1691608040,2023-08-09 21:07,82.63,989.16,1019.04,248,17.13,14.16,-87,1
1691608340,2023-08-09 21:12,83.87,989.20,1019.08,248,17.02,14.29,-87,1
1691608640,2023-08-09 21:17,83.96,989.28,1019.16,248,16.87,14.16,-87,1
1691608940,2023-08-09 21:22,83.63,989.29,1019.17,248,16.84,14.07,-87,1
1691609240,2023-08-09 21:27,83.26,989.35,1019.23,248,16.91,14.07,-87,1
1691609540,2023-08-09 21:32,83.70,989.32,1019.20,248,16.91,14.15,-88,1
1691609840,2023-08-09 21:37,85.81,989.40,1019.28,248,16.81,14.43,-88,1
1691610140,2023-08-09 21:42,84.82,989.42,1019.30,248,16.86,14.30,-88,1
1691610440,2023-08-09 21:47,84.09,989.52,1019.39,248,16.79,14.10,-88,1
1691610740,2023-08-09 21:52,84.66,989.54,1019.42,248,16.69,14.11,-88,1
1691611040,2023-08-09 21:57,85.48,989.58,1019.46,248,16.68,14.25,-88,1
1691611646,2023-08-09 22:07,85.28,989.80,1019.68,248,16.18,13.72,-88,1
1691611946,2023-08-09 22:12,86.01,989.86,1019.74,248,16.04,13.71,-88,1
1691612246,2023-08-09 22:17,86.89,989.92,1019.80,248,15.90,13.73,-87,1
1691612546,2023-08-09 22:22,86.61,989.86,1019.74,248,15.87,13.65,-88,1
1691612846,2023-08-09 22:27,85.70,989.86,1019.74,248,15.90,13.52,-89,1
1691613147,2023-08-09 22:32,86.18,989.96,1019.84,248,15.76,13.47,-87,1
1691613447,2023-08-09 22:37,86.24,990.09,1019.97,248,15.72,13.44,-88,1
1691613747,2023-08-09 22:42,86.35,990.14,1020.02,248,15.75,13.49,-89,1
1691614047,2023-08-09 22:47,87.09,990.17,1020.04,248,15.90,13.77,-88,1
1691614347,2023-08-09 22:52,85.46,990.19,1020.07,248,15.90,13.48,-87,1
1691614647,2023-08-09 22:57,85.54,990.18,1020.06,248,15.88,13.47,-88,1
1691614947,2023-08-09 23:02,84.25,990.25,1020.13,248,15.98,13.34,-88,1
1691615247,2023-08-09 23:07,85.15,990.29,1020.17,248,15.81,13.33,-87,1
1691615547,2023-08-09 23:12,85.44,990.35,1020.23,248,15.73,13.31,-89,1
1691615847,2023-08-09 23:17,84.97,990.36,1020.24,248,15.92,13.41,-88,1
1691616147,2023-08-09 23:22,85.83,990.40,1020.28,248,15.90,13.54,-88,1
1691616447,2023-08-09 23:27,85.60,990.49,1020.37,248,15.82,13.42,-88,1
1691616747,2023-08-09 23:32,86.87,990.60,1020.48,248,15.70,13.53,-88,1
1691617047,2023-08-09 23:37,86.70,990.62,1020.50,248,15.78,13.58,-88,1
1691617347,2023-08-09 23:42,85.85,990.58,1020.46,248,15.95,13.60,-88,1
1691617647,2023-08-09 23:47,86.46,990.64,1020.52,248,16.04,13.79,-88,1
1691617947,2023-08-09 23:52,86.17,990.71,1020.59,248,16.04,13.74,-88,1
1691618247,2023-08-09 23:57,85.09,990.81,1020.69,248,16.12,13.63,-89,1