1691618854,2023-08-10 00:07,86.60,990.81,1020.69,248,16.00,13.78,-88,1
1691619156,2023-08-10 00:12,87.27,990.79,1020.67,248,15.97,13.87,-89,1
1691619456,2023-08-10 00:17,87.23,990.82,1020.70,248,15.94,13.83,-89,1
1691619756,2023-08-10 00:22,86.33,990.82,1020.70,248,16.01,13.74,-88,1
1691620056,2023-08-10 00:27,87.20,990.88,1020.76,248,16.06,13.94,-89,1
1691620356,2023-08-10 00:32,86.39,990.96,1020.84,248,16.13,13.87,-90,1
1691620656,2023-08-10 00:37,86.75,991.01,1020.89,248,16.13,13.93,-89,1
1691620956,2023-08-10 00:42,85.93,990.99,1020.87,248,16.23,13.89,-89,1
1691621256,2023-08-10 00:47,85.89,991.02,1020.89,248,16.19,13.84,-89,1
1691621556,2023-08-10 00:52,86.72,991.03,1020.91,248,16.06,13.86,-88,1
1691621856,2023-08-10 00:57,87.23,991.10,1020.98,248,15.95,13.84,-89,1
1691622156,2023-08-10 01:02,87.08,991.12,1021.00,248,15.87,13.74,-89,1
1691622456,2023-08-10 01:07,86.97,991.11,1020.99,248,15.85,13.70,-89,1
1691622756,2023-08-10 01:12,87.21,991.12,1021.00,248,15.87,13.76,-88,1
1691623056,2023-08-10 01:17,87.05,991.18,1021.06,248,15.72,13.58,-89,1
1691623356,2023-08-10 01:22,87.62,991.23,1021.11,248,15.73,13.69,-87,1
1691623656,2023-08-10 01:27,87.12,991.21,1021.09,248,15.84,13.71,-88,1
1691623956,2023-08-10 01:32,86.14,991.17,1021.05,248,15.88,13.58,-88,1
1691624256,2023-08-10 01:37,86.26,991.19,1021.07,248,15.82,13.54,-89,1
1691624557,2023-08-10 01:42,86.98,991.26,1021.14,248,15.64,13.49,-88,1
1691624857,2023-08-10 01:47,87.58,991.33,1021.21,248,15.53,13.49,-89,1
1691625157,2023-08-10 01:52,87.37,991.33,1021.21,248,15.62,13.54,-88,1
1691625457,2023-08-10 01:57,86.90,991.35,1021.23,248,15.61,13.45,-87,1
1691626669,2023-08-10 02:17,86.56,991.49,1021.37,248,15.29,13.07,-89,1
1691626969,2023-08-10 02:22,86.28,991.54,1021.42,248,15.23,12.97,-88,1
1691627269,2023-08-10 02:27,87.31,991.48,1021.36,248,15.17,13.09,-88,1
1691627569,2023-08-10 02:32,87.23,991.47,1021.35,248,15.14,13.04,-89,1
1691627869,2023-08-10 02:37,87.47,991.52,1021.40,248,15.14,13.09,-89,1
1691628169,2023-08-10 02:42,87.03,991.58,1021.46,248,15.19,13.06,-88,1
1691628469,2023-08-10 02:47,87.05,991.57,1021.45,248,15.28,13.15,-89,1
1691628769,2023-08-10 02:52,87.04,991.59,1021.47,248,15.20,13.07,-88,1
1691629069,2023-08-10 02:57,87.87,991.61,1021.49,248,15.03,13.05,-90,1
1691629370,2023-08-10 03:02,87.85,991.57,1021.45,248,14.92,12.94,-90,1
1691629670,2023-08-10 03:07,88.00,991.56,1021.44,248,14.89,12.93,-88,1
1691629970,2023-08-10 03:12,88.16,991.57,1021.45,248,14.79,12.86,-89,1
1691630270,2023-08-10 03:17,88.19,991.58,1021.46,248,14.74,12.82,-91,1
1691630570,2023-08-10 03:22,88.19,991.63,1021.51,248,14.72,12.80,-89,1
1691630870,2023-08-10 03:27,87.96,991.73,1021.61,248,14.72,12.76,-89,1
1691631170,2023-08-10 03:32,88.32,991.75,1021.63,248,14.69,12.79,-90,1
1691631470,2023-08-10 03:37,88.78,991.77,1021.65,248,14.67,12.85,-89,1
1691631770,2023-08-10 03:42,88.19,991.83,1021.71,248,14.72,12.80,-89,1
1691632070,2023-08-10 03:47,88.17,991.89,1021.77,248,14.81,12.88,-89,1
1691632370,2023-08-10 03:52,87.59,991.90,1021.78,248,14.78,12.75,-88,1
1691632670,2023-08-10 03:57,87.99,991.93,1021.81,248,14.69,12.73,-89,1
1691633270,2023-08-10 04:07,88.13,991.97,1021.85,248,14.66,12.73,-89,1
1691633570,2023-08-10 04:12,86.56,992.02,1021.90,248,14.92,12.71,-88,1
1691633870,2023-08-10 04:17,85.81,992.03,1021.91,248,15.06,12.72,-90,1
1691634170,2023-08-10 04:22,85.88,992.03,1021.91,248,15.01,12.68,-89,1
1691634470,2023-08-10 04:27,85.20,992.07,1021.95,248,15.11,12.66,-89,1
1691634770,2023-08-10 04:32,85.01,992.10,1021.98,248,15.13,12.64,-89,1
1691635071,2023-08-10 04:37,85.39,992.13,1022.00,248,15.12,12.70,-88,1
1691635371,2023-08-10 04:42,86.50,992.12,1022.00,248,14.84,12.62,-88,1
1691635671,2023-08-10 04:47,87.38,992.16,1022.04,248,14.70,12.64,-90,1
1691635971,2023-08-10 04:52,86.76,992.20,1022.08,248,14.65,12.48,-89,1
1691636271,2023-08-10 04:57,86.96,992.19,1022.07,248,14.63,12.50,-88,1
1691636571,2023-08-10 05:02,86.80,992.21,1022.09,248,14.68,12.52,-90,1
1691636871,2023-08-10 05:07,87.14,992.27,1022.15,248,14.60,12.50,-89,1
1691637171,2023-08-10 05:12,86.98,992.32,1022.20,248,14.56,12.43,-90,1
1691637471,2023-08-10 05:17,87.44,992.38,1022.26,248,14.54,12.49,-89,1
1691637771,2023-08-10 05:22,87.27,992.42,1022.30,248,14.51,12.43,-89,1
1691638071,2023-08-10 05:27,86.26,992.42,1022.30,248,14.57,12.31,-90,1
1691638371,2023-08-10 05:32,86.53,992.43,1022.31,248,14.57,12.36,-88,1
1691638671,2023-08-10 05:37,86.15,992.47,1022.35,248,14.50,12.22,-90,1
1691638971,2023-08-10 05:42,86.14,992.47,1022.35,248,14.46,12.18,-90,1
1691639271,2023-08-10 05:47,86.26,992.48,1022.35,248,14.52,12.26,-89,1
1691639571,2023-08-10 05:52,85.71,992.49,1022.37,248,14.62,12.27,-90,1
1691639871,2023-08-10 05:57,86.14,992.52,1022.40,248,14.69,12.41,-89,1
1691640472,2023-08-10 06:07,86.09,992.59,1022.47,248,14.78,12.49,-89,1
1691640772,2023-08-10 06:12,85.39,992.63,1022.51,248,14.79,12.38,-89,1
1691641072,2023-08-10 06:17,86.03,992.65,1022.53,248,14.81,12.51,-89,1
1691641372,2023-08-10 06:22,85.87,992.66,1022.54,248,14.88,12.55,-88,1
1691641672,2023-08-10 06:27,86.31,992.70,1022.57,248,14.92,12.67,-88,1
1691641972,2023-08-10 06:32,85.07,992.74,1022.62,248,14.93,12.46,-89,1
1691642272,2023-08-10 06:37,85.48,992.78,1022.66,248,15.04,12.64,-89,1
1691642572,2023-08-10 06:42,84.79,992.80,1022.68,248,15.11,12.58,-90,1
1691642872,2023-08-10 06:47,84.54,992.81,1022.69,248,15.33,12.75,-90,1
1691643172,2023-08-10 06:52,84.12,992.87,1022.75,248,15.48,12.82,-89,1
1691643473,2023-08-10 06:57,84.81,992.91,1022.79,248,15.49,12.96,-89,1
1691643773,2023-08-10 07:02,82.93,992.96,1022.84,248,15.69,12.81,-89,1
1691644073,2023-08-10 07:07,83.40,992.97,1022.85,248,15.69,12.90,-90,1
1691644374,2023-08-10 07:12,84.28,993.00,1022.88,248,15.63,13.00,-91,1
1691644674,2023-08-10 07:17,84.16,993.02,1022.90,248,15.63,12.98,-87,1
1691644974,2023-08-10 07:22,82.95,993.08,1022.96,248,15.70,12.82,-86,1
1691645274,2023-08-10 07:27,82.33,993.15,1023.03,248,15.80,12.81,-87,1
1691645574,2023-08-10 07:32,82.05,993.18,1023.06,248,15.85,12.81,-85,1
1691645874,2023-08-10 07:37,82.16,993.13,1023.01,248,15.77,12.75,-84,1
1691646174,2023-08-10 07:42,83.33,993.19,1023.07,248,15.75,12.94,-85,1
1691646474,2023-08-10 07:47,84.17,993.27,1023.15,248,15.72,13.07,-88,1
1691646774,2023-08-10 07:52,82.99,993.31,1023.19,248,15.76,12.89,-84,1
1691647074,2023-08-10 07:57,82.08,993.33,1023.21,248,15.92,12.88,-89,1
1691647374,2023-08-10 08:02,83.16,993.41,1023.29,248,16.01,13.17,-89,1
1691647674,2023-08-10 08:07,81.95,993.43,1023.31,248,16.10,13.03,-85,1
1691647974,2023-08-10 08:12,82.43,993.45,1023.32,248,16.09,13.11,-85,1
1691648274,2023-08-10 08:17,83.77,993.48,1023.36,248,15.98,13.25,-86,1
1691648574,2023-08-10 08:22,83.19,993.51,1023.39,248,16.01,13.17,-85,1
1691648874,2023-08-10 08:27,83.45,993.57,1023.45,248,16.11,13.32,-85,1
1691649174,2023-08-10 08:32,83.68,993.67,1023.55,248,16.17,13.42,-86,1
1691649474,2023-08-10 08:37,83.97,993.70,1023.58,248,16.10,13.40,-89,1
1691649774,2023-08-10 08:42,82.28,993.72,1023.60,248,16.21,13.20,-88,1
1691650074,2023-08-10 08:47,80.85,993.78,1023.66,248,16.49,13.20,-86,1
1691650375,2023-08-10 08:52,79.95,993.85,1023.73,248,16.65,13.19,-85,1
1691650675,2023-08-10 08:57,79.90,993.91,1023.79,248,16.91,13.43,-84,1
1691651275,2023-08-10 09:07,69.73,993.87,1023.75,248,18.93,13.30,-85,1
1691651575,2023-08-10 09:12,71.01,993.83,1023.71,248,18.65,13.31,-84,1
1691651875,2023-08-10 09:17,67.86,993.82,1023.70,248,19.11,13.05,-84,1
1691652175,2023-08-10 09:22,64.09,993.81,1023.69,248,19.85,12.88,-86,1
1691652475,2023-08-10 09:27,62.52,993.81,1023.69,248,20.99,13.58,-89,1
1691652775,2023-08-10 09:32,58.08,993.81,1023.69,248,22.37,13.74,-87,1
1691653075,2023-08-10 09:37,55.85,993.87,1023.75,248,22.48,13.24,-86,1
1691653375,2023-08-10 09:42,58.22,993.90,1023.78,248,21.95,13.39,-86,1
1691653675,2023-08-10 09:47,58.55,993.92,1023.80,248,21.84,13.37,-89,1
1691653975,2023-08-10 09:52,59.64,993.87,1023.75,248,21.31,13.16,-87,1
1691654275,2023-08-10 09:57,58.84,993.78,1023.66,248,21.77,13.38,-86,1
1691654575,2023-08-10 10:02,54.91,993.79,1023.67,248,22.86,13.34,-87,1
1691654875,2023-08-10 10:07,52.12,993.75,1023.63,248,23.81,13.42,-89,1
1691655176,2023-08-10 10:12,50.28,993.78,1023.66,248,24.27,13.29,-88,1
1691655476,2023-08-10 10:17,49.45,993.82,1023.70,248,24.79,13.51,-90,1
1691655776,2023-08-10 10:22,49.98,993.87,1023.75,248,24.82,13.70,-88,1
1691656076,2023-08-10 10:27,46.01,993.80,1023.68,248,25.63,13.17,-87,1
1691656376,2023-08-10 10:32,45.25,993.77,1023.65,248,26.31,13.54,-88,1
1691656676,2023-08-10 10:37,44.20,993.83,1023.71,248,26.03,12.92,-88,1
1691656976,2023-08-10 10:42,47.59,993.94,1023.82,248,25.03,13.14,-90,1
1691657276,2023-08-10 10:47,47.41,993.88,1023.76,248,25.14,13.19,-88,1
1691657576,2023-08-10 10:52,43.65,993.87,1023.75,248,25.30,12.07,-89,1
1691657876,2023-08-10 10:57,46.25,993.90,1023.78,248,24.21,11.96,-88,1
1691658176,2023-08-10 11:02,47.09,993.89,1023.77,248,23.45,11.54,-91,1
1691658476,2023-08-10 11:07,48.55,993.85,1023.73,248,23.59,12.13,-87,1
1691658777,2023-08-10 11:12,45.75,993.90,1023.78,248,24.63,12.18,-85,1
1691659077,2023-08-10 11:17,40.80,993.89,1023.77,248,26.42,12.05,-89,1
1691659377,2023-08-10 11:22,41.31,993.96,1023.84,248,25.48,11.40,-87,1
1691659677,2023-08-10 11:27,43.54,994.01,1023.89,248,24.09,10.94,-87,1
1691659977,2023-08-10 11:32,46.96,994.03,1023.90,248,23.10,11.18,-91,1
1691660277,2023-08-10 11:37,44.75,993.98,1023.86,248,23.16,10.51,-87,1
1691660577,2023-08-10 11:42,43.10,993.91,1023.79,248,24.87,11.49,-85,1
1691660877,2023-08-10 11:47,40.78,993.86,1023.74,248,26.23,11.88,-84,1
1691661177,2023-08-10 11:52,41.00,993.89,1023.77,248,26.55,12.25,-85,1
1691661477,2023-08-10 11:57,38.42,993.93,1023.81,248,27.28,11.91,-85,1
1691661777,2023-08-10 12:02,38.92,993.93,1023.81,248,27.33,12.15,-87,1
1691662077,2023-08-10 12:07,38.20,993.94,1023.82,248,27.74,12.23,-88,1
1691662377,2023-08-10 12:12,34.68,993.92,1023.80,248,28.09,11.08,-88,1
1691662677,2023-08-10 12:17,35.22,993.94,1023.82,248,28.27,11.47,-89,1
1691662977,2023-08-10 12:22,31.05,993.88,1023.76,248,28.26,9.57,-86,1
1691663277,2023-08-10 12:27,32.49,993.84,1023.72,248,28.06,10.07,-88,1
1691663577,2023-08-10 12:32,33.33,993.86,1023.74,248,28.28,10.65,-86,1
1691663878,2023-08-10 12:37,32.17,993.78,1023.66,248,28.47,10.28,-85,1
1691664178,2023-08-10 12:42,33.84,993.81,1023.69,248,28.57,11.13,-86,1
1691664478,2023-08-10 12:47,34.27,993.80,1023.68,248,28.69,11.42,-89,1
1691664778,2023-08-10 12:52,33.79,993.81,1023.69,248,28.80,11.31,-87,1
1691665078,2023-08-10 12:57,30.28,993.79,1023.67,248,28.81,9.67,-87,1
1691665378,2023-08-10 13:02,31.15,993.76,1023.64,248,28.36,9.70,-86,1
1691665678,2023-08-10 13:07,31.03,993.72,1023.59,248,28.04,9.37,-86,1
1691665978,2023-08-10 13:12,30.98,993.67,1023.55,248,27.94,9.26,-87,1
1691666278,2023-08-10 13:17,31.15,993.61,1023.49,248,27.69,9.12,-82,1
1691666578,2023-08-10 13:22,33.39,993.60,1023.48,248,27.17,9.70,-84,1
1691666878,2023-08-10 13:27,33.38,993.60,1023.48,248,27.23,9.75,-87,1
1691667178,2023-08-10 13:32,33.72,993.62,1023.50,248,27.17,9.85,-87,1
1691667478,2023-08-10 13:37,33.92,993.62,1023.50,248,27.01,9.80,-87,1
1691667778,2023-08-10 13:42,33.94,993.59,1023.47,248,26.65,9.49,-87,1
1691668078,2023-08-10 13:47,34.76,993.60,1023.48,248,26.86,10.03,-86,1
1691668378,2023-08-10 13:52,35.84,993.61,1023.49,248,26.84,10.47,-88,1
1691668678,2023-08-10 13:57,36.88,993.65,1023.53,248,26.10,10.25,-87,1
1691668979,2023-08-10 14:02,37.46,993.62,1023.50,248,25.18,9.66,-83,1
1691669279,2023-08-10 14:07,40.22,993.68,1023.56,248,24.79,10.38,-85,1
1691669579,2023-08-10 14:12,35.67,993.61,1023.49,248,25.13,8.89,-85,1
1691669879,2023-08-10 14:17,37.28,993.55,1023.43,248,25.22,9.63,-84,1
1691670179,2023-08-10 14:22,35.61,993.50,1023.38,248,25.42,9.12,-86,1
1691670479,2023-08-10 14:27,35.60,993.46,1023.34,248,25.46,9.15,-82,1
1691670779,2023-08-10 14:32,33.72,993.37,1023.25,248,25.08,8.02,-84,1
1691671079,2023-08-10 14:37,33.67,993.34,1023.22,248,24.98,7.91,-84,1
1691671379,2023-08-10 14:42,35.77,993.31,1023.19,248,25.25,9.04,-86,1
1691671679,2023-08-10 14:47,35.43,993.28,1023.16,248,25.34,8.98,-83,1
1691671979,2023-08-10 14:52,37.10,993.21,1023.09,248,25.19,9.53,-86,1
1691672279,2023-08-10 14:57,33.77,993.20,1023.08,248,25.00,7.97,-85,1
1691672579,2023-08-10 15:02,35.15,993.15,1023.03,248,24.62,8.23,-83,1
1691672879,2023-08-10 15:07,35.38,993.12,1023.00,248,24.70,8.39,-83,1
1691673179,2023-08-10 15:12,36.16,993.14,1023.02,248,24.52,8.56,-87,1
1691673479,2023-08-10 15:17,36.15,993.10,1022.98,248,24.40,8.45,-84,1
1691673779,2023-08-10 15:22,35.66,993.13,1023.01,248,24.28,8.14,-85,1
1691674079,2023-08-10 15:27,35.62,993.11,1022.99,248,24.22,8.07,-86,1
1691674380,2023-08-10 15:33,36.55,993.07,1022.95,248,24.23,8.46,-83,1
1691674680,2023-08-10 15:38,33.66,993.03,1022.90,248,24.38,7.38,-85,1
1691674980,2023-08-10 15:43,35.04,993.04,1022.92,248,24.43,8.01,-85,1
1691675280,2023-08-10 15:48,35.60,993.03,1022.91,248,24.34,8.17,-88,1
1691675580,2023-08-10 15:53,34.37,993.03,1022.91,248,24.13,7.46,-88,1
1691675880,2023-08-10 15:58,34.85,993.03,1022.91,248,23.79,7.37,-86,1
1691676486,2023-08-10 16:08,38.40,993.00,1022.88,248,23.30,8.36,-84,1
1691676786,2023-08-10 16:13,34.18,992.96,1022.84,248,23.41,6.75,-87,1
1691677086,2023-08-10 16:18,36.85,992.94,1022.82,248,23.26,7.72,-87,1
1691677386,2023-08-10 16:23,35.61,992.91,1022.79,248,23.29,7.25,-86,1
1691677686,2023-08-10 16:28,35.79,992.94,1022.82,248,23.31,7.33,-83,1
1691677986,2023-08-10 16:33,34.82,992.97,1022.85,248,23.19,6.83,-84,1
1691678286,2023-08-10 16:38,34.63,992.93,1022.81,248,23.01,6.59,-83,1
1691678586,2023-08-10 16:43,34.63,992.88,1022.76,248,22.87,6.47,-86,1
1691678886,2023-08-10 16:48,37.67,992.90,1022.78,248,22.80,7.63,-85,1
1691679186,2023-08-10 16:53,40.44,992.87,1022.75,248,22.79,8.67,-86,1
1691679487,2023-08-10 16:58,41.27,992.92,1022.80,248,22.99,9.15,-86,1
1691679787,2023-08-10 17:03,40.03,992.89,1022.77,248,23.05,8.75,-87,1
1691680087,2023-08-10 17:08,38.39,992.89,1022.77,248,23.19,8.26,-86,1
1691680387,2023-08-10 17:13,38.99,992.94,1022.82,248,23.22,8.51,-85,1
1691680687,2023-08-10 17:18,39.04,992.94,1022.82,248,23.14,8.46,-84,1
1691680987,2023-08-10 17:23,42.60,992.96,1022.84,248,22.76,9.41,-86,1
1691681287,2023-08-10 17:28,43.35,992.94,1022.82,248,22.44,9.38,-84,1
1691681587,2023-08-10 17:33,44.44,992.96,1022.84,248,22.43,9.74,-86,1
1691681887,2023-08-10 17:38,43.89,992.93,1022.81,248,22.57,9.69,-85,1
1691682187,2023-08-10 17:43,44.78,992.98,1022.86,248,22.56,9.98,-81,1
1691682487,2023-08-10 17:48,45.74,993.04,1022.92,248,22.39,10.14,-84,1
1691682787,2023-08-10 17:53,46.62,993.05,1022.93,248,22.15,10.21,-84,1
1691683087,2023-08-10 17:58,47.31,993.10,1022.98,248,21.91,10.21,-84,1
1691683694,2023-08-10 18:08,48.70,993.08,1022.96,248,21.64,10.39,-84,1
1691683994,2023-08-10 18:13,49.00,993.08,1022.96,248,21.57,10.42,-84,1
1691684294,2023-08-10 18:18,49.30,993.12,1023.00,248,21.55,10.49,-84,1
1691684594,2023-08-10 18:23,48.69,993.11,1022.99,248,21.49,10.25,-85,1
1691684894,2023-08-10 18:28,47.66,993.12,1023.00,248,21.49,9.93,-84,1
1691685194,2023-08-10 18:33,47.49,993.15,1023.03,248,21.54,9.93,-84,1
1691685494,2023-08-10 18:38,47.96,993.17,1023.05,248,21.49,10.03,-85,1
1691685794,2023-08-10 18:43,48.36,993.18,1023.06,248,21.44,10.10,-84,1
1691686094,2023-08-10 18:48,48.76,993.25,1023.13,248,21.41,10.20,-84,1
1691686394,2023-08-10 18:53,49.01,993.26,1023.14,248,21.33,10.20,-84,1
1691686694,2023-08-10 18:58,50.94,993.28,1023.16,248,21.21,10.67,-85,1
1691686994,2023-08-10 19:03,51.86,993.32,1023.20,248,20.97,10.72,-84,1
1691687294,2023-08-10 19:08,52.62,993.40,1023.28,248,20.78,10.76,-84,1
1691687594,2023-08-10 19:13,52.47,993.39,1023.27,248,20.74,10.68,-84,1
1691687894,2023-08-10 19:18,52.22,993.43,1023.31,248,20.75,10.62,-84,1
1691688194,2023-08-10 19:23,51.94,993.47,1023.35,248,20.70,10.49,-84,1
1691688494,2023-08-10 19:28,53.15,993.45,1023.33,248,20.61,10.76,-84,1
1691688794,2023-08-10 19:33,53.21,993.43,1023.31,248,20.57,10.74,-84,1
1691689095,2023-08-10 19:38,53.71,993.50,1023.38,248,20.48,10.79,-82,1
1691689395,2023-08-10 19:43,53.26,993.56,1023.44,248,20.41,10.60,-84,1
1691689695,2023-08-10 19:48,55.88,993.59,1023.47,248,20.16,11.09,-84,1
1691689995,2023-08-10 19:53,56.49,993.58,1023.46,248,20.09,11.19,-84,1
1691690295,2023-08-10 19:58,56.41,993.64,1023.52,248,20.00,11.09,-84,1
1691690895,2023-08-10 20:08,61.24,993.67,1023.55,248,19.34,11.71,-84,1
1691691195,2023-08-10 20:13,61.03,993.69,1023.57,248,19.28,11.60,-84,1
1691691495,2023-08-10 20:18,61.74,993.70,1023.58,248,19.20,11.70,-84,1
1691691795,2023-08-10 20:23,60.34,993.72,1023.60,248,19.09,11.25,-84,1
1691692095,2023-08-10 20:28,62.57,993.77,1023.65,248,19.01,11.72,-84,1
1691692395,2023-08-10 20:33,63.08,993.78,1023.66,248,18.84,11.68,-83,1
1691692695,2023-08-10 20:38,62.93,993.82,1023.70,248,18.82,11.63,-84,1
1691692995,2023-08-10 20:43,64.03,993.85,1023.72,248,18.60,11.68,-84,1
1691693295,2023-08-10 20:48,64.64,993.84,1023.72,248,18.46,11.69,-84,1
1691693595,2023-08-10 20:53,65.17,993.91,1023.78,248,18.35,11.71,-84,1
1691693895,2023-08-10 20:58,65.77,993.95,1023.83,248,18.23,11.74,-83,1
1691694196,2023-08-10 21:03,66.77,993.98,1023.86,248,18.05,11.79,-83,1
1691694496,2023-08-10 21:08,67.45,994.02,1023.90,248,17.85,11.76,-83,1
1691694796,2023-08-10 21:13,68.60,994.04,1023.92,248,17.67,11.84,-83,1
1691695096,2023-08-10 21:18,69.19,994.03,1023.91,248,17.54,11.85,-84,1
1691695396,2023-08-10 21:23,68.88,994.07,1023.95,248,17.49,11.73,-83,1
1691695696,2023-08-10 21:28,69.20,994.08,1023.96,248,17.51,11.82,-84,1
1691695996,2023-08-10 21:33,69.24,994.11,1023.99,248,17.45,11.77,-85,1
1691696296,2023-08-10 21:38,69.28,994.14,1024.02,248,17.43,11.76,-84,1
1691696596,2023-08-10 21:43,68.64,994.16,1024.04,248,17.54,11.72,-85,1
1691696896,2023-08-10 21:48,68.48,994.17,1024.05,248,17.41,11.57,-84,1
1691697196,2023-08-10 21:53,70.08,994.24,1024.12,248,17.18,11.69,-84,1
1691697496,2023-08-10 21:58,69.81,994.27,1024.14,248,17.13,11.59,-84,1
1691697796,2023-08-10 22:03,70.01,994.30,1024.18,248,16.99,11.50,-84,1
1691698096,2023-08-10 22:08,69.83,994.28,1024.16,248,16.96,11.43,-84,1
1691698396,2023-08-10 22:13,70.33,994.26,1024.14,248,16.88,11.46,-83,1
1691698696,2023-08-10 22:18,70.68,994.29,1024.17,248,16.79,11.45,-85,1
1691698997,2023-08-10 22:23,71.58,994.35,1024.23,248,16.54,11.40,-84,1
1691699297,2023-08-10 22:28,71.63,994.40,1024.28,248,16.41,11.29,-84,1
1691699598,2023-08-10 22:33,71.83,994.39,1024.27,248,16.33,11.25,-84,1
1691699898,2023-08-10 22:38,71.66,994.34,1024.21,248,16.21,11.10,-84,1
1691700198,2023-08-10 22:43,71.02,994.34,1024.22,248,16.16,10.92,-84,1
1691700498,2023-08-10 22:48,71.02,994.35,1024.22,248,15.95,10.71,-80,1
1691700798,2023-08-10 22:53,70.20,994.32,1024.20,248,15.88,10.47,-84,1
1691701098,2023-08-10 22:58,70.81,994.29,1024.17,248,15.92,10.64,-84,1
1691701398,2023-08-10 23:03,68.91,994.26,1024.14,248,16.00,10.31,-84,1
1691701698,2023-08-10 23:08,68.02,994.28,1024.16,248,16.11,10.22,-84,1
1691701998,2023-08-10 23:13,68.91,994.28,1024.16,248,16.02,10.33,-84,1
1691702298,2023-08-10 23:18,68.12,994.30,1024.18,248,15.99,10.13,-84,1
1691702598,2023-08-10 23:23,68.09,994.29,1024.17,248,15.93,10.06,-84,1
1691702898,2023-08-10 23:28,68.01,994.25,1024.13,248,15.99,10.10,-85,1
1691703198,2023-08-10 23:33,68.25,994.22,1024.10,248,16.02,10.19,-85,1
1691703498,2023-08-10 23:38,69.63,994.29,1024.16,248,15.73,10.21,-83,1
1691703798,2023-08-10 23:43,70.49,994.25,1024.13,248,15.54,10.21,-84,1
1691704098,2023-08-10 23:48,71.48,994.26,1024.14,248,15.32,10.21,-84,1
1691704398,2023-08-10 23:53,72.03,994.24,1024.12,248,15.14,10.15,-84,1
1691704699,2023-08-10 23:58,71.18,994.21,1024.09,248,15.09,9.92,-84,1