1691705299,2023-08-11 00:08,72.02,994.30,1024.18,248,14.98,9.99,-84,1
1691705599,2023-08-11 00:13,71.35,994.31,1024.19,248,15.04,9.91,-84,1
1691705899,2023-08-11 00:18,71.72,994.27,1024.15,248,15.06,10.01,-84,1
1691706199,2023-08-11 00:23,71.67,994.23,1024.11,248,15.04,9.98,-84,1
1691706499,2023-08-11 00:28,71.30,994.19,1024.07,248,15.07,9.93,-85,1
1691706799,2023-08-11 00:33,72.38,994.22,1024.10,248,15.04,10.12,-84,1
1691707099,2023-08-11 00:38,72.75,994.20,1024.08,248,14.81,9.98,-84,1
1691707399,2023-08-11 00:43,73.46,994.21,1024.09,248,14.62,9.94,-84,1
1691707699,2023-08-11 00:48,74.10,994.22,1024.10,248,14.56,10.01,-84,1
1691707999,2023-08-11 00:53,73.67,994.22,1024.10,248,14.61,9.97,-84,1
1691708299,2023-08-11 00:58,73.07,994.17,1024.05,248,14.62,9.86,-84,1
1691708599,2023-08-11 01:03,73.38,994.17,1024.05,248,14.51,9.82,-83,1
1691708899,2023-08-11 01:08,74.17,994.17,1024.05,248,14.44,9.91,-84,1
1691709199,2023-08-11 01:13,73.90,994.13,1024.01,248,14.44,9.86,-84,1
1691709499,2023-08-11 01:18,74.13,994.13,1024.01,248,14.33,9.80,-84,1
1691709799,2023-08-11 01:23,74.29,994.16,1024.04,248,14.27,9.77,-84,1
1691710100,2023-08-11 01:28,73.82,994.15,1024.03,248,14.22,9.63,-83,1
1691710400,2023-08-11 01:33,74.05,994.18,1024.06,248,14.23,9.68,-85,1
1691710700,2023-08-11 01:38,74.22,994.20,1024.08,248,14.08,9.57,-84,1
1691711000,2023-08-11 01:43,74.18,994.16,1024.03,248,13.99,9.48,-84,1
1691711300,2023-08-11 01:48,75.04,994.16,1024.04,248,13.87,9.53,-84,1
1691711600,2023-08-11 01:53,74.98,994.14,1024.02,248,13.84,9.49,-84,1
1691711900,2023-08-11 01:58,75.11,994.12,1024.00,248,13.79,9.47,-84,1
1691712506,2023-08-11 02:08,75.83,994.10,1023.98,248,13.71,9.54,-83,1
1691712806,2023-08-11 02:13,75.95,994.04,1023.92,248,13.67,9.52,-84,1
1691713106,2023-08-11 02:18,76.30,994.02,1023.90,248,13.59,9.51,-84,1
1691713406,2023-08-11 02:23,76.49,994.03,1023.91,248,13.55,9.51,-83,1
1691713706,2023-08-11 02:28,76.89,994.00,1023.88,248,13.52,9.56,-84,1
1691714006,2023-08-11 02:33,76.64,993.98,1023.86,248,13.48,9.47,-84,1
1691714306,2023-08-11 02:38,77.00,993.95,1023.83,248,13.42,9.48,-83,1
1691714606,2023-08-11 02:43,77.23,993.98,1023.86,248,13.39,9.50,-84,1
1691714906,2023-08-11 02:48,77.12,993.98,1023.86,248,13.37,9.46,-84,1
1691715206,2023-08-11 02:53,77.53,993.98,1023.86,248,13.40,9.56,-84,1
1691715506,2023-08-11 02:58,77.53,993.97,1023.85,248,13.35,9.52,-84,1
1691715807,2023-08-11 03:03,77.66,993.99,1023.87,248,13.31,9.50,-84,1
1691716107,2023-08-11 03:08,77.82,994.03,1023.91,248,13.27,9.49,-84,1
1691716407,2023-08-11 03:13,77.24,994.00,1023.88,248,13.26,9.37,-83,1
1691716707,2023-08-11 03:18,76.55,993.97,1023.85,248,13.35,9.33,-84,1
1691717007,2023-08-11 03:23,77.20,994.00,1023.88,248,13.28,9.38,-83,1
1691717307,2023-08-11 03:28,77.43,994.01,1023.89,248,13.22,9.37,-84,1
1691717607,2023-08-11 03:33,76.87,994.02,1023.90,248,13.20,9.24,-84,1
1691717907,2023-08-11 03:38,76.83,993.98,1023.85,248,13.08,9.12,-83,1
1691718207,2023-08-11 03:43,76.67,994.00,1023.88,248,13.00,9.01,-84,1
1691718507,2023-08-11 03:48,76.49,993.96,1023.84,248,12.87,8.85,-83,1
1691718807,2023-08-11 03:53,76.16,993.94,1023.82,248,12.87,8.79,-84,1
1691719107,2023-08-11 03:58,76.50,993.92,1023.80,248,12.83,8.81,-84,1
1691721238,2023-08-11 04:33,76.18,993.99,1023.87,248,12.59,8.52,-84,1
1691721538,2023-08-11 04:38,76.52,994.05,1023.93,248,12.45,8.45,-84,1
1691721838,2023-08-11 04:43,77.36,994.03,1023.91,248,12.31,8.47,-84,1
1691722138,2023-08-11 04:48,77.46,994.06,1023.94,248,12.34,8.52,-84,1
1691722438,2023-08-11 04:53,77.17,994.07,1023.95,248,12.34,8.47,-84,1
1691722738,2023-08-11 04:58,77.02,994.11,1023.98,248,12.35,8.45,-84,1
1691723038,2023-08-11 05:03,77.16,994.13,1024.01,248,12.30,8.43,-84,1
1691723338,2023-08-11 05:08,77.26,994.05,1023.93,248,12.25,8.40,-84,1
1691723638,2023-08-11 05:13,77.21,994.10,1023.98,248,12.25,8.39,-83,1
1691723938,2023-08-11 05:18,77.20,994.09,1023.97,248,12.36,8.49,-83,1
1691724238,2023-08-11 05:23,76.94,994.11,1023.99,248,12.34,8.42,-83,1
1691724538,2023-08-11 05:28,76.75,994.12,1024.00,248,12.29,8.34,-84,1
1691724838,2023-08-11 05:33,76.80,994.11,1023.99,248,12.30,8.36,-84,1
1691725138,2023-08-11 05:38,76.49,994.16,1024.04,248,12.50,8.49,-84,1
1691725438,2023-08-11 05:43,75.67,994.21,1024.09,248,12.86,8.68,-84,1
1691725738,2023-08-11 05:48,73.95,994.17,1024.05,248,13.28,8.75,-84,1
1691726038,2023-08-11 05:53,71.84,994.20,1024.08,248,13.73,8.75,-84,1
1691726338,2023-08-11 05:58,69.11,994.20,1024.08,248,14.32,8.75,-84,1
1691726639,2023-08-11 06:03,67.80,994.21,1024.09,248,14.59,8.72,-85,1
1691726939,2023-08-11 06:08,65.64,994.23,1024.11,248,15.31,8.93,-84,1
1691727239,2023-08-11 06:13,64.09,994.19,1024.07,248,15.72,8.96,-84,1
1691727539,2023-08-11 06:18,63.93,994.18,1024.06,248,16.00,9.19,-84,1
1691727839,2023-08-11 06:23,63.04,994.22,1024.10,248,16.17,9.14,-84,1
1691728139,2023-08-11 06:28,62.47,994.28,1024.16,248,16.45,9.28,-85,1
1691728439,2023-08-11 06:33,61.13,994.29,1024.17,248,17.05,9.52,-84,1
1691728739,2023-08-11 06:38,60.17,994.27,1024.15,248,17.38,9.59,-85,1
1691729039,2023-08-11 06:43,58.62,994.26,1024.14,248,17.85,9.65,-84,1
1691729339,2023-08-11 06:48,57.60,994.32,1024.20,248,18.26,9.77,-84,1
1691729639,2023-08-11 06:53,55.40,994.30,1024.18,248,18.98,9.86,-85,1
1691729939,2023-08-11 06:58,53.75,994.36,1024.24,248,19.59,9.98,-85,1
1691730239,2023-08-11 07:03,53.50,994.35,1024.23,248,19.78,10.09,-85,1
1691730539,2023-08-11 07:08,52.80,994.33,1024.21,248,20.17,10.25,-85,1
1691730839,2023-08-11 07:13,52.72,994.39,1024.27,248,20.40,10.44,-85,1
1691731139,2023-08-11 07:18,52.41,994.44,1024.32,248,20.83,10.75,-86,1
1691731440,2023-08-11 07:24,51.15,994.54,1024.42,248,21.14,10.67,-86,1
1691731740,2023-08-11 07:29,50.36,994.51,1024.39,248,21.67,10.92,-85,1
1691732040,2023-08-11 07:34,50.35,994.56,1024.44,248,21.83,11.07,-90,1
1691732340,2023-08-11 07:39,50.10,994.58,1024.46,248,22.37,11.49,-82,1
1691732640,2023-08-11 07:44,47.99,994.56,1024.43,248,22.88,11.31,-84,1
1691732940,2023-08-11 07:49,47.83,994.62,1024.50,248,23.17,11.52,-85,1
1691733240,2023-08-11 07:54,46.40,994.63,1024.51,248,23.46,11.33,-84,1
1691733540,2023-08-11 07:59,46.34,994.62,1024.50,248,23.63,11.46,-84,1
1691733840,2023-08-11 08:04,45.25,994.60,1024.48,248,23.95,11.40,-86,1
1691734140,2023-08-11 08:09,44.01,994.60,1024.48,248,24.18,11.18,-85,1
1691734440,2023-08-11 08:14,43.22,994.60,1024.48,248,24.40,11.11,-82,1
1691734740,2023-08-11 08:19,43.20,994.62,1024.50,248,24.77,11.43,-86,1
1691735040,2023-08-11 08:24,42.48,994.63,1024.51,248,25.05,11.44,-86,1
1691735340,2023-08-11 08:29,42.65,994.64,1024.52,248,25.27,11.69,-83,1
1691735640,2023-08-11 08:34,42.02,994.67,1024.55,248,25.59,11.75,-84,1
1691735940,2023-08-11 08:39,43.08,994.71,1024.59,248,25.81,12.33,-85,1
1691736240,2023-08-11 08:44,41.93,994.73,1024.61,248,26.19,12.26,-84,1
1691736540,2023-08-11 08:49,40.80,994.76,1024.64,248,26.54,12.16,-85,1
1691736840,2023-08-11 08:54,41.24,994.79,1024.67,248,26.72,12.49,-84,1
1691737141,2023-08-11 08:59,39.44,994.81,1024.69,248,27.53,12.53,-87,1
1691737441,2023-08-11 09:04,37.67,994.85,1024.73,248,27.71,11.99,-87,1
1691737741,2023-08-11 09:09,38.24,994.89,1024.76,248,27.90,12.39,-83,1
1691738041,2023-08-11 09:14,38.81,994.91,1024.79,248,28.13,12.82,-89,1
1691738341,2023-08-11 09:19,35.93,994.95,1024.83,248,28.13,11.65,-84,1
1691738641,2023-08-11 09:24,37.03,994.91,1024.79,248,28.62,12.53,-86,1
1691738941,2023-08-11 09:29,34.61,994.94,1024.82,248,29.04,11.88,-86,1
1691739241,2023-08-11 09:34,34.54,994.96,1024.84,248,29.28,12.06,-84,1
1691739541,2023-08-11 09:39,33.53,994.98,1024.86,248,29.55,11.84,-84,1
1691739841,2023-08-11 09:44,33.47,994.98,1024.86,248,29.54,11.81,-84,1
1691740141,2023-08-11 09:49,33.31,995.02,1024.90,248,29.74,11.91,-86,1
1691740441,2023-08-11 09:54,32.08,994.98,1024.86,248,29.99,11.56,-84,1
1691740741,2023-08-11 09:59,31.82,994.91,1024.79,248,30.49,11.87,-83,1
1691741041,2023-08-11 10:04,31.35,994.91,1024.79,248,30.58,11.72,-85,1
1691741341,2023-08-11 10:09,31.50,994.94,1024.82,248,30.40,11.64,-88,1
1691741641,2023-08-11 10:14,29.61,994.98,1024.86,248,30.58,10.86,-85,1
1691741942,2023-08-11 10:19,29.61,994.97,1024.85,248,30.53,10.82,-87,1
1691742242,2023-08-11 10:24,30.34,994.92,1024.80,248,30.82,11.43,-87,1
1691742542,2023-08-11 10:29,29.80,994.96,1024.83,248,31.07,11.38,-84,1
1691742842,2023-08-11 10:34,28.70,994.98,1024.86,248,31.09,10.82,-85,1
1691743142,2023-08-11 10:39,28.69,994.96,1024.84,248,30.94,10.69,-85,1
1691743442,2023-08-11 10:44,28.79,994.98,1024.86,248,31.12,10.90,-83,1
1691743742,2023-08-11 10:49,27.37,994.95,1024.83,248,31.81,10.73,-87,1
1691744042,2023-08-11 10:54,27.09,994.97,1024.85,248,31.33,10.17,-84,1
1691744342,2023-08-11 10:59,28.84,994.99,1024.87,248,31.76,11.48,-86,1
1691744642,2023-08-11 11:04,28.86,995.01,1024.89,248,31.84,11.55,-90,1
1691744942,2023-08-11 11:09,26.80,994.97,1024.85,248,31.71,10.32,-86,1
1691745242,2023-08-11 11:14,29.73,994.99,1024.87,248,31.64,11.83,-86,1
1691745542,2023-08-11 11:19,28.61,994.94,1024.82,248,31.56,11.18,-88,1
1691745842,2023-08-11 11:24,28.27,994.95,1024.83,248,31.49,10.94,-86,1
1691746142,2023-08-11 11:29,27.13,994.89,1024.77,248,32.33,11.04,-86,1
1691746442,2023-08-11 11:34,25.84,994.88,1024.76,248,32.47,10.42,-87,1
1691746742,2023-08-11 11:39,24.47,994.90,1024.78,248,32.20,9.38,-84,1
1691747042,2023-08-11 11:44,26.47,994.96,1024.84,248,32.05,10.43,-84,1
1691747342,2023-08-11 11:49,26.52,994.94,1024.82,248,32.22,10.60,-84,1
1691747643,2023-08-11 11:54,26.73,994.92,1024.80,248,31.84,10.40,-86,1
1691747943,2023-08-11 11:59,27.47,994.88,1024.76,248,31.81,10.78,-86,1
1691748246,2023-08-11 12:04,29.47,994.92,1024.80,248,30.16,10.43,-85,1
1691748546,2023-08-11 12:09,31.21,994.94,1024.82,248,29.38,10.61,-83,1
1691748846,2023-08-11 12:14,30.33,994.92,1024.80,248,28.87,9.75,-85,1
1691749146,2023-08-11 12:19,29.48,994.84,1024.72,248,29.12,9.54,-83,1
1691749446,2023-08-11 12:24,28.46,994.84,1024.72,248,29.71,9.52,-89,1
1691749746,2023-08-11 12:29,29.48,994.84,1024.72,248,29.00,9.43,-85,1
1691750046,2023-08-11 12:34,29.25,994.78,1024.66,248,28.39,8.79,-83,1
1691750346,2023-08-11 12:39,33.99,994.80,1024.68,248,27.86,10.57,-85,1
1691750646,2023-08-11 12:44,30.52,994.80,1024.68,248,27.53,8.68,-85,1
1691750946,2023-08-11 12:49,30.45,994.72,1024.60,248,28.60,9.57,-84,1
1691751246,2023-08-11 12:54,27.61,994.67,1024.55,248,30.03,9.34,-85,1
1691751546,2023-08-11 12:59,27.52,994.65,1024.53,248,30.68,9.85,-88,1
1691751846,2023-08-11 13:04,27.31,994.60,1024.48,248,30.48,9.56,-87,1
1691752146,2023-08-11 13:09,27.10,994.64,1024.52,248,30.30,9.29,-85,1
1691752447,2023-08-11 13:14,29.68,994.67,1024.55,248,29.06,9.59,-86,1
1691752747,2023-08-11 13:19,30.17,994.63,1024.51,248,28.36,9.23,-86,1
1691753047,2023-08-11 13:24,29.79,994.63,1024.51,248,28.85,9.46,-89,1
1691753347,2023-08-11 13:29,27.76,994.58,1024.46,248,28.97,8.52,-90,1
1691753647,2023-08-11 13:34,29.77,994.56,1024.44,248,28.11,8.81,-88,1
1691753947,2023-08-11 13:39,30.40,994.59,1024.47,248,27.63,8.71,-87,1
1691754247,2023-08-11 13:44,33.83,994.59,1024.47,248,27.33,10.04,-87,1
1691754547,2023-08-11 13:49,30.78,994.50,1024.38,248,28.07,9.27,-87,1
1691754847,2023-08-11 13:54,31.17,994.49,1024.37,248,28.14,9.52,-88,1
1691755147,2023-08-11 13:59,30.56,994.49,1024.36,248,28.26,9.33,-87,1
1691755447,2023-08-11 14:04,29.92,994.51,1024.39,248,28.31,9.06,-87,1
1691755747,2023-08-11 14:09,30.31,994.48,1024.36,248,27.98,8.97,-87,1
1691756047,2023-08-11 14:14,31.72,994.49,1024.37,248,27.49,9.22,-85,1
1691756347,2023-08-11 14:19,32.11,994.45,1024.33,248,26.86,8.85,-85,1
1691756647,2023-08-11 14:24,33.60,994.46,1024.34,248,26.73,9.41,-86,1
1691756947,2023-08-11 14:29,31.30,994.40,1024.28,248,27.51,9.04,-87,1
1691757247,2023-08-11 14:34,30.87,994.34,1024.22,248,28.11,9.35,-87,1
1691757548,2023-08-11 14:39,30.09,994.31,1024.19,248,28.12,8.98,-86,1
1691757848,2023-08-11 14:44,30.33,994.30,1024.18,248,28.29,9.24,-87,1
1691758148,2023-08-11 14:49,29.24,994.35,1024.23,248,27.64,8.14,-84,1
1691758448,2023-08-11 14:54,30.83,994.37,1024.25,248,27.14,8.49,-83,1
1691758748,2023-08-11 14:59,32.10,994.40,1024.28,248,27.11,9.06,-85,1
1691759048,2023-08-11 15:04,31.12,994.35,1024.23,248,27.21,8.69,-87,1
1691759348,2023-08-11 15:09,30.31,994.33,1024.21,248,27.10,8.21,-87,1
1691759648,2023-08-11 15:14,32.81,994.35,1024.23,248,27.52,9.75,-86,1
1691759948,2023-08-11 15:19,31.12,994.28,1024.16,248,27.83,9.23,-86,1
1691760248,2023-08-11 15:24,30.71,994.31,1024.19,248,27.60,8.83,-86,1
1691760548,2023-08-11 15:29,33.00,994.31,1024.19,248,27.27,9.62,-86,1
1691760848,2023-08-11 15:34,33.97,994.32,1024.20,248,27.11,9.90,-85,1
1691761148,2023-08-11 15:39,33.62,994.33,1024.21,248,26.84,9.52,-86,1
1691761448,2023-08-11 15:44,35.09,994.33,1024.21,248,26.56,9.91,-86,1
1691761748,2023-08-11 15:49,35.46,994.31,1024.19,248,26.36,9.89,-86,1
1691762048,2023-08-11 15:54,35.82,994.30,1024.18,248,26.35,10.03,-87,1
1691762351,2023-08-11 15:59,34.08,994.27,1024.15,248,26.74,9.63,-86,1
1691762652,2023-08-11 16:04,33.66,994.26,1024.14,248,27.02,9.69,-87,1
1691762952,2023-08-11 16:09,31.94,994.20,1024.08,248,27.07,8.96,-87,1
1691763252,2023-08-11 16:14,33.74,994.20,1024.08,248,26.60,9.36,-87,1
1691763552,2023-08-11 16:19,33.91,994.21,1024.09,248,26.26,9.14,-88,1
1691763852,2023-08-11 16:24,33.52,994.20,1024.08,248,26.43,9.11,-89,1
1691764152,2023-08-11 16:29,33.12,994.22,1024.10,248,26.80,9.26,-86,1
1691764452,2023-08-11 16:34,33.20,994.19,1024.07,248,26.89,9.37,-87,1
1691764752,2023-08-11 16:39,32.37,994.19,1024.07,248,26.86,8.97,-87,1
1691765052,2023-08-11 16:44,33.02,994.15,1024.03,248,26.78,9.20,-88,1
1691765352,2023-08-11 16:49,32.66,994.14,1024.02,248,26.84,9.08,-87,1
1691765652,2023-08-11 16:54,32.19,994.14,1024.02,248,26.92,8.94,-87,1
1691765952,2023-08-11 16:59,32.97,994.12,1023.99,248,26.94,9.31,-86,1
1691766558,2023-08-11 17:09,33.01,994.04,1023.92,248,26.69,9.11,-87,1
1691766858,2023-08-11 17:14,32.83,994.02,1023.90,248,26.38,8.76,-86,1
1691767158,2023-08-11 17:19,34.73,994.03,1023.91,248,26.16,9.40,-86,1
1691767458,2023-08-11 17:24,33.06,994.01,1023.89,248,26.27,8.77,-87,1
1691767758,2023-08-11 17:29,34.13,994.02,1023.90,248,26.30,9.26,-87,1
1691768059,2023-08-11 17:34,34.42,994.02,1023.90,248,26.14,9.25,-86,1
1691768359,2023-08-11 17:39,34.87,994.04,1023.92,248,25.96,9.28,-86,1
1691768659,2023-08-11 17:44,34.86,994.07,1023.95,248,25.77,9.12,-86,1
1691768959,2023-08-11 17:49,35.26,994.06,1023.94,248,25.66,9.19,-86,1
1691769259,2023-08-11 17:54,36.19,994.04,1023.92,248,25.61,9.53,-86,1
1691769559,2023-08-11 17:59,36.14,994.03,1023.91,248,25.59,9.49,-84,1
1691769859,2023-08-11 18:04,36.29,994.07,1023.95,248,25.50,9.47,-87,1
1691770159,2023-08-11 18:09,35.61,994.05,1023.93,248,25.41,9.11,-87,1
1691770459,2023-08-11 18:14,35.74,994.03,1023.91,248,25.27,9.04,-87,1
1691770759,2023-08-11 18:19,36.27,994.07,1023.95,248,25.16,9.17,-86,1
1691771059,2023-08-11 18:24,37.17,994.09,1023.97,248,25.15,9.52,-85,1
1691771359,2023-08-11 18:29,37.37,994.15,1024.02,248,25.08,9.54,-86,1
1691771659,2023-08-11 18:34,38.06,994.15,1024.03,248,24.97,9.71,-84,1
1691771959,2023-08-11 18:39,39.10,994.18,1024.06,248,24.92,10.07,-84,1
1691772259,2023-08-11 18:44,39.90,994.14,1024.02,248,24.80,10.27,-86,1
1691772559,2023-08-11 18:49,38.80,994.10,1023.98,248,24.62,9.69,-86,1
1691772859,2023-08-11 18:54,38.35,994.14,1024.02,248,24.43,9.35,-86,1
1691773159,2023-08-11 18:59,38.95,994.12,1024.00,248,24.34,9.50,-85,1
1691773460,2023-08-11 19:04,39.54,994.12,1024.00,248,24.24,9.63,-86,1
1691773760,2023-08-11 19:09,39.89,994.11,1023.99,248,24.15,9.68,-86,1
1691774060,2023-08-11 19:14,42.54,994.12,1024.00,248,23.92,10.44,-85,1
1691774360,2023-08-11 19:19,42.83,994.21,1024.08,248,23.73,10.37,-85,1
1691774660,2023-08-11 19:24,43.04,994.20,1024.08,248,23.60,10.32,-86,1
1691774960,2023-08-11 19:29,43.40,994.22,1024.10,248,23.45,10.31,-85,1
1691775260,2023-08-11 19:34,43.89,994.26,1024.14,248,23.29,10.34,-85,1
1691775560,2023-08-11 19:39,44.66,994.26,1024.14,248,23.19,10.51,-85,1
1691775860,2023-08-11 19:44,45.00,994.25,1024.13,248,23.12,10.56,-85,1
1691776160,2023-08-11 19:49,45.47,994.26,1024.13,248,22.98,10.59,-85,1
1691776460,2023-08-11 19:54,45.95,994.25,1024.13,248,22.77,10.55,-86,1
1691776760,2023-08-11 19:59,47.07,994.31,1024.19,248,22.59,10.75,-85,1
1691777060,2023-08-11 20:04,48.28,994.39,1024.27,248,22.51,11.06,-85,1
1691777360,2023-08-11 20:09,51.17,994.41,1024.29,248,22.25,11.70,-85,1
1691777660,2023-08-11 20:14,51.68,994.48,1024.36,248,21.94,11.56,-83,1
1691777960,2023-08-11 20:19,52.82,994.54,1024.42,248,21.77,11.73,-85,1
1691778260,2023-08-11 20:24,53.10,994.54,1024.41,248,21.59,11.65,-85,1
1691778560,2023-08-11 20:29,53.65,994.64,1024.52,248,21.50,11.72,-84,1
1691778861,2023-08-11 20:34,55.63,994.72,1024.60,248,21.31,12.10,-84,1
1691779161,2023-08-11 20:39,55.58,994.73,1024.61,248,21.18,11.96,-84,1
1691779461,2023-08-11 20:44,55.81,994.80,1024.68,248,21.07,11.92,-84,1
1691779761,2023-08-11 20:49,56.87,994.81,1024.69,248,20.95,12.09,-84,1
1691780061,2023-08-11 20:54,57.45,994.83,1024.71,248,20.70,12.01,-85,1
1691780361,2023-08-11 20:59,56.41,994.87,1024.75,248,20.69,11.73,-85,1
1691780661,2023-08-11 21:04,57.81,994.87,1024.75,248,20.85,12.25,-84,1
1691780961,2023-08-11 21:09,59.11,994.93,1024.81,248,20.61,12.36,-85,1
1691781261,2023-08-11 21:14,59.01,994.91,1024.79,248,20.50,12.23,-84,1
1691781561,2023-08-11 21:19,59.07,994.94,1024.82,248,20.60,12.34,-85,1
1691781861,2023-08-11 21:24,58.55,994.99,1024.87,248,20.72,12.32,-84,1
1691782161,2023-08-11 21:29,60.68,994.96,1024.84,248,20.50,12.66,-84,1
1691782461,2023-08-11 21:34,61.25,995.00,1024.88,248,20.32,12.63,-85,1
1691782761,2023-08-11 21:39,61.87,994.97,1024.85,248,20.21,12.68,-84,1
1691783061,2023-08-11 21:44,61.49,994.99,1024.87,248,20.12,12.50,-85,1
1691783361,2023-08-11 21:49,62.77,995.04,1024.92,248,19.93,12.64,-84,1
1691783661,2023-08-11 21:54,63.88,995.08,1024.96,248,19.69,12.68,-84,1
1691783961,2023-08-11 21:59,64.31,995.09,1024.97,248,19.53,12.63,-84,1
1691784262,2023-08-11 22:04,64.02,995.04,1024.92,248,19.48,12.51,-84,1
1691784562,2023-08-11 22:09,62.28,995.02,1024.90,248,19.56,12.17,-85,1
1691784862,2023-08-11 22:14,63.09,995.01,1024.89,248,19.53,12.34,-84,1
1691785162,2023-08-11 22:19,62.53,994.97,1024.85,248,19.43,12.11,-79,1
1691785462,2023-08-11 22:24,60.82,994.96,1024.84,248,19.46,11.72,-80,1
1691785762,2023-08-11 22:29,62.17,994.98,1024.86,248,19.48,12.07,-84,1
1691786062,2023-08-11 22:34,63.73,995.01,1024.89,248,19.34,12.31,-84,1
1691786362,2023-08-11 22:39,64.00,995.00,1024.88,248,19.10,12.15,-85,1
1691786662,2023-08-11 22:44,64.81,995.00,1024.88,248,19.01,12.25,-85,1
1691786962,2023-08-11 22:49,65.33,994.99,1024.87,248,18.70,12.08,-85,1
1691787262,2023-08-11 22:54,64.65,994.99,1024.87,248,18.76,11.98,-85,1
1691787562,2023-08-11 22:59,65.17,994.98,1024.86,248,18.77,12.11,-85,1
1691787862,2023-08-11 23:04,66.32,994.98,1024.86,248,18.45,12.07,-85,1
1691788162,2023-08-11 23:09,66.48,995.00,1024.88,248,18.19,11.86,-85,1
1691788462,2023-08-11 23:14,65.20,994.97,1024.85,248,18.16,11.54,-85,1
1691788762,2023-08-11 23:19,66.07,995.01,1024.88,248,18.19,11.77,-85,1
1691789062,2023-08-11 23:24,65.25,994.94,1024.82,248,18.31,11.69,-86,1
1691789362,2023-08-11 23:29,65.37,994.92,1024.80,248,18.27,11.68,-85,1
1691789663,2023-08-11 23:34,65.06,994.84,1024.72,248,18.33,11.67,-85,1
1691789963,2023-08-11 23:39,65.25,994.89,1024.77,248,18.16,11.55,-85,1
1691790263,2023-08-11 23:44,64.51,994.84,1024.72,248,18.20,11.42,-85,1
1691790563,2023-08-11 23:49,64.03,994.87,1024.75,248,18.13,11.23,-86,1
1691790863,2023-08-11 23:54,65.07,994.91,1024.79,248,17.87,11.23,-85,1
1691791163,2023-08-11 23:59,65.17,994.92,1024.80,248,17.77,11.16,-85,1