1691877880,2023-08-13 00:04,65.55,991.14,1021.02,248,20.12,13.48,-85,1
1691878180,2023-08-13 00:09,65.38,991.08,1020.95,248,20.13,13.45,-84,1
1691878480,2023-08-13 00:14,65.28,991.02,1020.90,248,20.06,13.36,-85,1
1691878780,2023-08-13 00:19,65.74,990.96,1020.84,248,19.97,13.38,-85,1
1691879080,2023-08-13 00:24,64.24,990.79,1020.67,248,20.06,13.11,-85,1
1691879380,2023-08-13 00:29,64.10,990.79,1020.67,248,20.08,13.10,-86,1
1691879680,2023-08-13 00:34,63.97,990.75,1020.63,248,20.11,13.10,-85,1
1691879980,2023-08-13 00:39,63.89,990.75,1020.63,248,20.02,12.99,-85,1
1691880280,2023-08-13 00:44,63.36,990.70,1020.58,248,20.04,12.89,-85,1
1691880580,2023-08-13 00:49,64.78,990.73,1020.60,248,19.90,13.09,-86,1
1691880880,2023-08-13 00:54,64.90,990.72,1020.60,248,19.76,12.99,-86,1
1691881180,2023-08-13 00:59,65.29,990.66,1020.53,248,19.64,12.96,-85,1
1691882081,2023-08-13 01:14,63.63,990.54,1020.42,248,19.62,12.55,-85,1
1691882381,2023-08-13 01:19,64.00,990.53,1020.41,248,19.66,12.68,-85,1
1691882681,2023-08-13 01:24,64.73,990.56,1020.44,248,19.59,12.78,-87,1
1691882981,2023-08-13 01:29,63.94,990.52,1020.40,248,19.54,12.55,-85,1
1691883281,2023-08-13 01:34,63.87,990.47,1020.35,248,19.49,12.49,-86,1
1691883582,2023-08-13 01:39,64.92,990.48,1020.36,248,19.40,12.65,-84,1
1691883882,2023-08-13 01:44,64.28,990.41,1020.29,248,19.42,12.52,-85,1
1691884182,2023-08-13 01:49,63.64,990.43,1020.31,248,19.42,12.36,-85,1
1691884482,2023-08-13 01:54,64.23,990.47,1020.35,248,19.37,12.46,-85,1
1691884782,2023-08-13 01:59,63.79,990.51,1020.39,248,19.45,12.43,-85,1
1691885082,2023-08-13 02:04,63.27,990.55,1020.42,248,19.45,12.30,-85,1
1691885382,2023-08-13 02:09,61.77,990.55,1020.43,248,19.54,12.03,-84,1
1691885682,2023-08-13 02:14,61.48,990.60,1020.48,248,19.76,12.16,-86,1
1691885982,2023-08-13 02:19,60.97,990.63,1020.51,248,19.85,12.12,-86,1
1691886282,2023-08-13 02:24,60.65,990.63,1020.51,248,19.86,12.05,-85,1
1691886582,2023-08-13 02:29,61.28,990.61,1020.49,248,19.80,12.15,-84,1
1691886882,2023-08-13 02:34,61.48,990.62,1020.50,248,19.72,12.12,-85,1
1691887182,2023-08-13 02:39,62.06,990.62,1020.50,248,19.62,12.17,-85,1
1691887482,2023-08-13 02:44,62.65,990.64,1020.52,248,19.51,12.21,-85,1
1691887782,2023-08-13 02:49,63.00,990.66,1020.54,248,19.41,12.20,-85,1
1691888082,2023-08-13 02:54,63.58,990.66,1020.54,248,19.29,12.23,-85,1
1691888382,2023-08-13 02:59,64.64,990.58,1020.46,248,19.13,12.33,-84,1
1691888683,2023-08-13 03:04,65.17,990.60,1020.48,248,18.99,12.32,-85,1
1691888983,2023-08-13 03:09,64.91,990.68,1020.56,248,19.01,12.28,-85,1
1691889283,2023-08-13 03:14,65.47,990.56,1020.44,248,18.93,12.33,-84,1
1691889583,2023-08-13 03:19,65.36,990.62,1020.50,248,18.90,12.28,-85,1
1691889883,2023-08-13 03:24,65.87,990.63,1020.51,248,18.92,12.42,-85,1
1691890183,2023-08-13 03:29,65.46,990.63,1020.51,248,18.88,12.28,-85,1
1691890483,2023-08-13 03:34,65.56,990.63,1020.51,248,18.96,12.38,-85,1
1691890783,2023-08-13 03:39,65.06,990.60,1020.48,248,19.02,12.32,-85,1
1691891083,2023-08-13 03:44,65.49,990.54,1020.42,248,18.99,12.39,-85,1
1691891383,2023-08-13 03:49,65.55,990.54,1020.42,248,18.98,12.40,-83,1
1691891683,2023-08-13 03:54,65.24,990.48,1020.36,248,18.97,12.32,-84,1
1691891983,2023-08-13 03:59,65.64,990.46,1020.34,248,18.96,12.40,-84,1
1691892283,2023-08-13 04:04,65.72,990.45,1020.33,248,18.99,12.45,-84,1
1691892583,2023-08-13 04:09,65.87,990.48,1020.36,248,19.06,12.55,-85,1
1691892883,2023-08-13 04:14,65.63,990.47,1020.35,248,19.14,12.57,-85,1
1691893183,2023-08-13 04:19,66.03,990.44,1020.32,248,19.18,12.70,-85,1
1691893483,2023-08-13 04:24,65.70,990.40,1020.28,248,19.28,12.72,-85,1
1691893783,2023-08-13 04:29,65.27,990.40,1020.28,248,19.32,12.66,-84,1
1691894083,2023-08-13 04:34,65.54,990.42,1020.29,248,19.36,12.76,-85,1
1691894384,2023-08-13 04:39,65.37,990.40,1020.28,248,19.42,12.77,-85,1
1691894684,2023-08-13 04:44,65.56,990.40,1020.28,248,19.42,12.82,-84,1
1691894984,2023-08-13 04:49,65.66,990.36,1020.24,248,19.45,12.87,-85,1
1691895284,2023-08-13 04:54,65.54,990.39,1020.27,248,19.46,12.85,-84,1
1691895584,2023-08-13 04:59,65.59,990.40,1020.28,248,19.42,12.83,-84,1
1691895884,2023-08-13 05:04,65.82,990.42,1020.30,248,19.39,12.85,-84,1
1691896184,2023-08-13 05:09,66.21,990.48,1020.36,248,19.32,12.87,-84,1
1691896484,2023-08-13 05:14,66.33,990.49,1020.37,248,19.25,12.83,-84,1
1691896784,2023-08-13 05:19,66.79,990.52,1020.40,248,19.18,12.87,-84,1
1691897084,2023-08-13 05:24,67.06,990.51,1020.39,248,19.10,12.86,-84,1
1691897384,2023-08-13 05:29,67.49,990.48,1020.36,248,19.05,12.91,-85,1
1691897684,2023-08-13 05:34,67.49,990.50,1020.38,248,19.08,12.94,-86,1
1691897984,2023-08-13 05:39,67.23,990.47,1020.35,248,19.11,12.91,-85,1
1691898284,2023-08-13 05:44,67.29,990.41,1020.29,248,19.11,12.92,-84,1
1691898584,2023-08-13 05:49,67.50,990.41,1020.29,248,19.18,13.04,-85,1
1691898884,2023-08-13 05:54,67.29,990.40,1020.28,248,19.21,13.02,-85,1
1691899184,2023-08-13 05:59,66.61,990.34,1020.22,248,19.46,13.10,-85,1
1691899485,2023-08-13 06:04,63.17,990.33,1020.21,248,20.48,13.25,-85,1
1691899785,2023-08-13 06:09,60.63,990.33,1020.21,248,21.22,13.32,-85,1
1691900085,2023-08-13 06:14,58.68,990.34,1020.22,248,21.81,13.38,-85,1
1691900385,2023-08-13 06:19,57.17,990.33,1020.21,248,22.26,13.40,-84,1
1691900685,2023-08-13 06:24,59.45,990.32,1020.20,248,21.55,13.33,-84,1
1691900985,2023-08-13 06:29,61.85,990.31,1020.19,248,20.81,13.24,-84,1
1691901285,2023-08-13 06:34,63.64,990.29,1020.17,248,20.36,13.25,-86,1
1691901585,2023-08-13 06:39,64.83,990.32,1020.20,248,20.07,13.26,-85,1
1691901885,2023-08-13 06:44,65.59,990.35,1020.23,248,19.94,13.32,-84,1
1691902185,2023-08-13 06:49,66.08,990.38,1020.26,248,19.80,13.30,-84,1
1691902485,2023-08-13 06:54,66.09,990.42,1020.30,248,19.73,13.24,-86,1
1691902785,2023-08-13 06:59,62.08,990.47,1020.35,248,21.11,13.58,-86,1
1691903385,2023-08-13 07:09,54.46,990.43,1020.31,248,23.50,13.81,-86,1
1691903685,2023-08-13 07:14,52.09,990.38,1020.26,248,24.23,13.80,-85,1
1691903985,2023-08-13 07:19,51.13,990.41,1020.29,248,24.86,14.09,-85,1
1691904285,2023-08-13 07:24,49.24,990.42,1020.30,248,25.28,13.90,-86,1
1691904585,2023-08-13 07:29,48.46,990.48,1020.36,248,25.66,14.00,-84,1
1691904886,2023-08-13 07:34,47.54,990.52,1020.40,248,26.28,14.27,-85,1
1691905186,2023-08-13 07:39,46.94,990.50,1020.37,248,26.52,14.29,-86,1
1691905486,2023-08-13 07:44,46.27,990.56,1020.44,248,26.81,14.33,-86,1
1691905786,2023-08-13 07:49,45.67,990.53,1020.41,248,27.22,14.50,-85,1
1691906086,2023-08-13 07:54,45.12,990.55,1020.43,248,27.59,14.65,-86,1
1691906386,2023-08-13 07:59,45.06,990.60,1020.48,248,27.75,14.77,-85,1
1691906686,2023-08-13 08:04,44.10,990.61,1020.49,248,28.13,14.78,-85,1
1691906986,2023-08-13 08:09,42.90,990.68,1020.56,248,28.44,14.64,-86,1
1691907286,2023-08-13 08:14,42.71,990.72,1020.60,248,28.82,14.91,-85,1
1691907586,2023-08-13 08:19,42.41,990.76,1020.64,248,29.15,15.09,-86,1
1691907886,2023-08-13 08:24,41.66,990.81,1020.69,248,29.49,15.12,-86,1
1691908186,2023-08-13 08:29,41.62,990.83,1020.71,248,29.94,15.51,-86,1
1691908486,2023-08-13 08:34,41.16,990.86,1020.74,248,30.32,15.68,-86,1
1691908786,2023-08-13 08:39,41.03,990.85,1020.73,248,30.41,15.71,-85,1
1691909086,2023-08-13 08:44,41.52,990.85,1020.73,248,29.72,15.28,-86,1
1691909386,2023-08-13 08:49,41.89,990.85,1020.73,248,29.62,15.33,-85,1
1691909686,2023-08-13 08:54,41.37,990.83,1020.71,248,29.94,15.42,-85,1
1691909986,2023-08-13 08:59,42.65,990.85,1020.73,248,28.76,14.83,-85,1
1691910287,2023-08-13 09:04,44.88,990.91,1020.79,248,28.37,15.27,-85,1
1691910587,2023-08-13 09:09,44.01,990.89,1020.77,248,29.11,15.64,-85,1
1691910887,2023-08-13 09:14,39.77,990.90,1020.78,248,30.79,15.56,-85,1
1691911187,2023-08-13 09:19,38.63,990.89,1020.77,248,31.75,15.96,-87,1
1691911487,2023-08-13 09:24,38.79,990.98,1020.86,248,31.18,15.52,-86,1
1691911787,2023-08-13 09:29,40.99,991.01,1020.89,248,30.33,15.62,-86,1
1691912087,2023-08-13 09:34,41.34,991.06,1020.94,248,29.47,14.99,-86,1
1691912387,2023-08-13 09:39,42.42,991.04,1020.92,248,29.54,15.45,-86,1
1691912687,2023-08-13 09:44,40.87,991.00,1020.88,248,30.94,16.12,-85,1
1691912987,2023-08-13 09:49,38.74,990.94,1020.82,248,31.67,15.93,-85,1
1691913287,2023-08-13 09:54,39.80,990.99,1020.87,248,31.32,16.05,-85,1
1691913587,2023-08-13 09:59,40.36,991.01,1020.89,248,31.39,16.33,-85,1
1691913887,2023-08-13 10:04,39.50,990.93,1020.81,248,32.04,16.57,-85,1
1691914187,2023-08-13 10:09,36.67,990.91,1020.79,248,32.92,16.18,-86,1
1691914487,2023-08-13 10:14,37.32,990.93,1020.81,248,33.69,17.14,-85,1
1691914787,2023-08-13 10:19,36.31,990.87,1020.75,248,34.07,17.03,-86,1
1691915087,2023-08-13 10:24,36.03,990.94,1020.82,248,33.98,16.83,-86,1
1691915387,2023-08-13 10:29,37.21,991.00,1020.88,248,33.67,17.07,-85,1
1691915688,2023-08-13 10:34,36.56,990.97,1020.85,248,33.39,16.54,-86,1
1691915988,2023-08-13 10:39,37.20,990.98,1020.86,248,33.73,17.12,-86,1
1691916288,2023-08-13 10:44,35.71,991.00,1020.88,248,33.78,16.52,-87,1
1691916588,2023-08-13 10:49,36.01,990.97,1020.85,248,33.90,16.75,-86,1
1691916888,2023-08-13 10:54,35.51,990.98,1020.86,248,34.27,16.86,-86,1
1691917188,2023-08-13 10:59,34.51,990.94,1020.82,248,34.62,16.71,-85,1
1691917788,2023-08-13 11:09,34.81,990.94,1020.82,248,34.66,16.89,-86,1
1691918088,2023-08-13 11:14,34.85,990.93,1020.81,248,34.63,16.88,-87,1
1691918388,2023-08-13 11:19,35.05,990.89,1020.77,248,35.10,17.38,-85,1
1691918688,2023-08-13 11:24,34.17,990.88,1020.76,248,35.41,17.25,-87,1
1691918988,2023-08-13 11:29,33.54,990.91,1020.79,248,35.42,16.96,-88,1
1691919288,2023-08-13 11:34,34.44,990.95,1020.83,248,35.49,17.44,-86,1
1691919588,2023-08-13 11:39,34.28,990.94,1020.82,248,35.38,17.27,-86,1
1691919888,2023-08-13 11:44,34.17,990.95,1020.83,248,35.13,17.00,-86,1
1691920188,2023-08-13 11:49,33.72,990.92,1020.80,248,35.29,16.93,-86,1
1691920488,2023-08-13 11:54,33.76,990.88,1020.76,248,35.40,17.05,-88,1
1691920788,2023-08-13 11:59,34.17,990.88,1020.76,248,35.65,17.46,-86,1
1691921089,2023-08-13 12:04,32.35,990.93,1020.81,248,35.55,16.51,-86,1
1691921389,2023-08-13 12:09,32.03,990.89,1020.77,248,35.72,16.50,-87,1
1691921689,2023-08-13 12:14,32.65,990.94,1020.82,248,35.34,16.47,-86,1
1691921989,2023-08-13 12:19,32.36,991.02,1020.90,248,35.25,16.25,-87,1
1691922289,2023-08-13 12:24,31.82,991.00,1020.88,248,35.18,15.93,-85,1
1691922589,2023-08-13 12:29,32.86,991.01,1020.88,248,35.03,16.30,-86,1
1691922889,2023-08-13 12:34,32.91,990.97,1020.85,248,35.09,16.38,-86,1
1691923189,2023-08-13 12:39,32.86,990.98,1020.86,248,35.24,16.49,-87,1
1691923489,2023-08-13 12:44,32.80,990.92,1020.80,248,35.80,16.94,-87,1
1691923789,2023-08-13 12:49,32.80,990.97,1020.85,248,35.58,16.75,-86,1
1691924089,2023-08-13 12:54,32.11,990.94,1020.82,248,35.50,16.35,-86,1
1691924389,2023-08-13 12:59,32.72,990.89,1020.77,248,35.43,16.58,-86,1
1691924689,2023-08-13 13:04,33.14,990.89,1020.77,248,34.93,16.35,-85,1
1691924989,2023-08-13 13:09,34.32,990.85,1020.73,248,34.59,16.60,-87,1
1691925289,2023-08-13 13:14,34.23,990.81,1020.69,248,34.48,16.46,-87,1
1691925589,2023-08-13 13:19,35.34,990.81,1020.69,248,34.42,16.92,-86,1
1691925889,2023-08-13 13:24,33.92,990.78,1020.66,248,34.02,15.92,-86,1
1691926189,2023-08-13 13:29,34.91,990.76,1020.64,248,33.89,16.26,-86,1
1691926490,2023-08-13 13:34,34.86,990.75,1020.63,248,33.82,16.17,-86,1
1691926790,2023-08-13 13:39,37.77,990.78,1020.66,248,33.45,17.11,-86,1
1691927090,2023-08-13 13:44,36.99,990.76,1020.64,248,33.60,16.91,-87,1
1691927390,2023-08-13 13:49,35.60,990.75,1020.63,248,33.49,16.22,-86,1
1691927690,2023-08-13 13:54,35.39,990.70,1020.58,248,33.53,16.16,-85,1
1691927990,2023-08-13 13:59,35.75,990.72,1020.60,248,33.39,16.19,-83,1
1691928290,2023-08-13 14:04,35.17,990.70,1020.58,248,33.58,16.10,-85,1
1691928590,2023-08-13 14:09,34.35,990.65,1020.53,248,33.40,15.58,-82,1
1691928890,2023-08-13 14:14,34.84,990.66,1020.53,248,33.25,15.67,-85,1
1691929190,2023-08-13 14:19,35.77,990.62,1020.50,248,33.18,16.02,-86,1
1691929490,2023-08-13 14:24,36.23,990.60,1020.48,248,33.15,16.19,-85,1
1691929790,2023-08-13 14:29,36.41,990.52,1020.40,248,33.11,16.23,-84,1
1691930090,2023-08-13 14:34,34.97,990.55,1020.43,248,33.20,15.68,-86,1
1691930390,2023-08-13 14:39,36.94,990.49,1020.37,248,32.98,16.35,-81,1
1691930690,2023-08-13 14:44,36.61,990.53,1020.41,248,32.69,15.95,-90,1
1691930990,2023-08-13 14:49,38.03,990.51,1020.38,248,32.41,16.30,-83,1
1691931290,2023-08-13 14:54,37.95,990.46,1020.34,248,32.43,16.28,-85,1
1691931590,2023-08-13 14:59,38.00,990.41,1020.29,248,32.45,16.32,-87,1
1691931891,2023-08-13 15:04,38.14,990.38,1020.26,248,32.32,16.27,-88,1
1691932191,2023-08-13 15:09,37.51,990.33,1020.21,248,32.19,15.89,-87,1
1691932491,2023-08-13 15:14,39.02,990.26,1020.14,248,32.06,16.39,-88,1
1691932791,2023-08-13 15:19,39.27,990.30,1020.18,248,31.97,16.41,-87,1
1691933091,2023-08-13 15:24,38.90,990.28,1020.16,248,31.88,16.19,-87,1
1691933391,2023-08-13 15:29,39.42,990.32,1020.20,248,31.78,16.30,-88,1
1691933691,2023-08-13 15:34,39.92,990.32,1020.20,248,31.71,16.44,-87,1
1691933991,2023-08-13 15:39,40.41,990.31,1020.19,248,31.49,16.44,-87,1
1691934291,2023-08-13 15:44,41.00,990.29,1020.17,248,31.39,16.57,-87,1
1691934591,2023-08-13 15:49,41.25,990.29,1020.16,248,31.33,16.62,-85,1
1691934891,2023-08-13 15:54,41.89,990.25,1020.13,248,31.24,16.78,-86,1
1691935191,2023-08-13 15:59,41.46,990.25,1020.13,248,31.24,16.61,-86,1
1691935491,2023-08-13 16:04,43.22,990.24,1020.12,248,31.28,17.31,-86,1
1691935791,2023-08-13 16:09,41.12,990.20,1020.08,248,31.63,16.83,-86,1
1691936091,2023-08-13 16:14,40.48,990.16,1020.04,248,31.76,16.70,-87,1
1691936391,2023-08-13 16:19,40.99,990.12,1020.00,248,31.56,16.72,-87,1
1691936691,2023-08-13 16:24,41.25,990.08,1019.96,248,31.43,16.71,-87,1
1691936991,2023-08-13 16:29,41.44,990.10,1019.98,248,31.47,16.81,-86,1
1691937292,2023-08-13 16:34,40.84,990.04,1019.92,248,31.20,16.34,-87,1
1691937592,2023-08-13 16:39,42.30,990.02,1019.90,248,31.19,16.89,-87,1
1691937892,2023-08-13 16:44,41.20,990.04,1019.92,248,31.27,16.54,-87,1
1691938192,2023-08-13 16:49,41.62,989.99,1019.87,248,31.15,16.60,-87,1
1691938492,2023-08-13 16:54,42.74,989.95,1019.83,248,31.04,16.91,-87,1
1691938792,2023-08-13 16:59,42.39,989.95,1019.83,248,30.98,16.73,-88,1
1691939092,2023-08-13 17:04,43.46,989.95,1019.83,248,30.72,16.89,-88,1
1691939392,2023-08-13 17:09,43.77,990.00,1019.88,248,30.49,16.80,-87,1
1691939692,2023-08-13 17:14,44.52,989.97,1019.85,248,30.33,16.92,-86,1
1691939992,2023-08-13 17:19,44.99,990.01,1019.89,248,30.29,17.05,-88,1
1691940292,2023-08-13 17:24,45.51,990.05,1019.93,248,30.18,17.13,-86,1
1691940592,2023-08-13 17:29,45.49,990.02,1019.90,248,30.10,17.05,-86,1
1691940892,2023-08-13 17:34,46.08,990.02,1019.90,248,30.04,17.20,-86,1
1691941192,2023-08-13 17:39,46.57,990.05,1019.93,248,30.01,17.34,-85,1
1691941493,2023-08-13 17:44,46.70,989.99,1019.87,248,29.98,17.36,-86,1
1691941793,2023-08-13 17:49,47.01,990.01,1019.89,248,29.93,17.42,-85,1
1691942093,2023-08-13 17:54,48.36,990.01,1019.89,248,29.94,17.88,-86,1
1691942393,2023-08-13 17:59,48.62,990.04,1019.92,248,30.04,18.05,-85,1
1691942999,2023-08-13 18:09,50.38,990.05,1019.93,248,29.90,18.49,-85,1
1691943299,2023-08-13 18:14,49.62,990.05,1019.93,248,29.97,18.31,-86,1
1691943599,2023-08-13 18:19,48.96,990.06,1019.94,248,30.13,18.25,-86,1
1691943899,2023-08-13 18:24,48.58,990.10,1019.97,248,30.15,18.14,-86,1
1691944199,2023-08-13 18:29,48.36,990.11,1019.99,248,30.03,17.96,-86,1
1691944499,2023-08-13 18:34,48.05,990.14,1020.02,248,29.92,17.75,-87,1
1691944799,2023-08-13 18:39,48.01,990.12,1019.99,248,29.84,17.67,-87,1
1691945099,2023-08-13 18:44,49.94,990.15,1020.03,248,29.62,18.09,-86,1
1691945399,2023-08-13 18:49,50.64,990.18,1020.06,248,29.26,17.98,-87,1
1691945699,2023-08-13 18:54,52.02,990.23,1020.11,248,28.99,18.17,-84,1
1691945999,2023-08-13 18:59,52.12,990.20,1020.07,248,28.84,18.06,-85,1
1691946299,2023-08-13 19:04,51.85,990.11,1019.99,248,28.78,17.92,-85,1
1691946599,2023-08-13 19:09,53.01,990.15,1020.03,248,28.68,18.18,-85,1
1691946899,2023-08-13 19:14,52.81,990.18,1020.06,248,28.47,17.92,-85,1
1691947199,2023-08-13 19:19,53.01,990.17,1020.05,248,28.40,17.92,-85,1
1691947500,2023-08-13 19:25,54.42,990.18,1020.06,248,28.28,18.23,-86,1
1691947800,2023-08-13 19:30,54.41,990.19,1020.06,248,28.30,18.24,-85,1
1691948100,2023-08-13 19:35,55.13,990.20,1020.08,248,28.18,18.34,-85,1
1691948400,2023-08-13 19:40,56.16,990.25,1020.13,248,28.03,18.50,-85,1
1691948700,2023-08-13 19:45,56.90,990.29,1020.17,248,27.84,18.53,-88,1
1691949000,2023-08-13 19:50,57.66,990.43,1020.31,248,27.68,18.59,-86,1
1691949300,2023-08-13 19:55,58.01,990.49,1020.37,248,27.57,18.59,-85,1
1691949600,2023-08-13 20:00,57.24,990.56,1020.44,248,27.53,18.34,-86,1
1691950206,2023-08-13 20:10,57.30,990.73,1020.61,248,27.46,18.29,-84,1
1691950506,2023-08-13 20:15,58.34,990.84,1020.72,248,27.21,18.34,-85,1
1691950806,2023-08-13 20:20,58.92,990.86,1020.74,248,27.05,18.35,-85,1
1691951106,2023-08-13 20:25,59.84,990.85,1020.73,248,26.83,18.39,-85,1
1691951406,2023-08-13 20:30,60.32,990.90,1020.78,248,26.65,18.35,-85,1
1691951706,2023-08-13 20:35,59.82,990.90,1020.78,248,26.64,18.21,-86,1
1691952006,2023-08-13 20:40,59.88,991.01,1020.89,248,26.70,18.28,-85,1
1691952306,2023-08-13 20:45,62.07,991.07,1020.95,248,26.51,18.67,-85,1
1691952606,2023-08-13 20:50,62.95,991.08,1020.96,248,26.30,18.70,-85,1
1691952906,2023-08-13 20:55,63.77,991.04,1020.92,248,26.23,18.84,-85,1
1691953207,2023-08-13 21:00,63.05,991.08,1020.96,248,26.30,18.72,-84,1
1691953507,2023-08-13 21:05,63.66,991.11,1020.99,248,26.22,18.80,-85,1
1691953807,2023-08-13 21:10,63.58,991.17,1021.05,248,26.09,18.66,-85,1
1691954107,2023-08-13 21:15,64.06,991.22,1021.09,248,26.01,18.71,-86,1
1691954407,2023-08-13 21:20,64.64,991.20,1021.07,248,25.92,18.76,-85,1
1691954707,2023-08-13 21:25,63.87,991.12,1021.00,248,25.98,18.63,-88,1
1691955007,2023-08-13 21:30,63.78,991.13,1021.01,248,26.06,18.68,-88,1
1691955307,2023-08-13 21:35,63.62,991.22,1021.10,248,26.07,18.65,-88,1
1691955607,2023-08-13 21:40,63.32,991.23,1021.11,248,26.17,18.67,-87,1
1691955907,2023-08-13 21:45,64.43,991.26,1021.14,248,26.07,18.85,-86,1
1691956207,2023-08-13 21:50,65.59,991.24,1021.12,248,25.86,18.94,-85,1
1691956507,2023-08-13 21:55,64.30,991.21,1021.09,248,25.83,18.60,-86,1
1691956807,2023-08-13 22:00,64.12,991.19,1021.07,248,25.86,18.58,-85,1
1691957413,2023-08-13 22:10,65.80,991.18,1021.06,248,25.62,18.76,-86,1
1691957713,2023-08-13 22:15,64.98,991.21,1021.09,248,25.63,18.57,-85,1
1691958013,2023-08-13 22:20,66.05,991.47,1021.35,248,25.47,18.68,-86,1
1691958313,2023-08-13 22:25,66.84,991.51,1021.39,248,25.15,18.57,-86,1
1691958614,2023-08-13 22:30,66.92,991.64,1021.52,248,24.90,18.35,-86,1
1691958914,2023-08-13 22:35,71.04,991.67,1021.55,248,24.59,19.01,-84,1
1691959214,2023-08-13 22:40,73.23,991.63,1021.51,248,24.31,19.23,-84,1
1691959514,2023-08-13 22:45,76.67,991.46,1021.34,248,24.02,19.68,-84,1
1691959814,2023-08-13 22:50,79.71,991.04,1020.92,248,23.92,20.22,-83,1
1691960114,2023-08-13 22:55,78.87,990.92,1020.80,248,23.88,20.01,-82,1
1691960414,2023-08-13 23:00,76.26,991.07,1020.95,248,23.91,19.49,-83,1
1691960714,2023-08-13 23:05,79.21,991.21,1021.09,248,23.80,20.00,-85,1
1691961014,2023-08-13 23:10,79.96,991.30,1021.18,248,23.72,20.07,-85,1
1691961314,2023-08-13 23:15,80.09,991.15,1021.03,248,23.76,20.14,-83,1
1691961614,2023-08-13 23:20,80.42,991.28,1021.16,248,23.80,20.24,-83,1
1691961914,2023-08-13 23:25,78.41,991.21,1021.09,248,23.83,19.86,-83,1
1691962214,2023-08-13 23:30,79.46,991.19,1021.07,248,24.01,20.25,-83,1
1691962514,2023-08-13 23:35,79.21,991.05,1020.93,248,24.19,20.38,-83,1
1691962815,2023-08-13 23:40,78.99,991.06,1020.94,248,24.24,20.38,-83,1
1691963115,2023-08-13 23:45,81.31,991.08,1020.96,248,24.14,20.75,-84,1
1691963415,2023-08-13 23:50,79.33,991.21,1021.09,248,24.13,20.34,-84,1
1691963715,2023-08-13 23:55,78.24,991.26,1021.14,248,24.10,20.09,-83,1