1691964015,2023-08-14 00:00,79.30,991.27,1021.14,248,23.99,20.20,-84,1
1691964621,2023-08-14 00:10,79.80,991.33,1021.21,248,24.12,20.43,-84,1
1691964921,2023-08-14 00:15,75.67,991.36,1021.24,248,24.08,19.53,-84,1
1691965221,2023-08-14 00:20,78.35,991.50,1021.38,248,24.02,20.04,-83,1
1691965521,2023-08-14 00:25,76.72,991.42,1021.30,248,23.97,19.65,-84,1
1691965821,2023-08-14 00:30,78.16,991.41,1021.29,248,23.79,19.77,-84,1
1691966121,2023-08-14 00:35,78.45,991.41,1021.29,248,23.69,19.74,-83,1
1691966421,2023-08-14 00:40,79.37,991.41,1021.28,248,23.43,19.67,-84,1
1691966721,2023-08-14 00:45,80.04,991.46,1021.34,248,23.41,19.79,-83,1
1691967021,2023-08-14 00:50,81.44,991.50,1021.38,248,23.22,19.88,-84,1
1691967321,2023-08-14 00:55,80.45,991.48,1021.36,248,23.20,19.66,-84,1
1691967621,2023-08-14 01:00,80.28,991.55,1021.43,248,23.26,19.69,-84,1
1691967921,2023-08-14 01:05,80.16,991.51,1021.39,248,23.25,19.66,-85,1
1691968221,2023-08-14 01:10,79.44,991.52,1021.40,248,23.22,19.48,-84,1
1691968521,2023-08-14 01:15,78.72,991.51,1021.39,248,23.18,19.29,-83,1
1691968822,2023-08-14 01:20,80.35,991.54,1021.42,248,23.12,19.57,-84,1
1691969122,2023-08-14 01:25,79.50,991.54,1021.42,248,22.99,19.27,-83,1
1691969422,2023-08-14 01:30,80.68,991.50,1021.37,248,22.93,19.45,-84,1
1691969722,2023-08-14 01:35,81.37,991.47,1021.35,248,22.70,19.36,-83,1
1691970022,2023-08-14 01:40,82.27,991.41,1021.29,248,22.61,19.45,-84,1
1691970322,2023-08-14 01:45,81.03,991.39,1021.27,248,22.72,19.31,-83,1
1691970622,2023-08-14 01:50,80.22,991.46,1021.34,248,22.85,19.28,-85,1
1691970922,2023-08-14 01:55,80.11,991.42,1021.30,248,22.70,19.11,-83,1
1691971222,2023-08-14 02:00,79.90,991.38,1021.26,248,22.74,19.11,-84,1
1691971828,2023-08-14 02:10,81.06,991.32,1021.20,248,22.53,19.13,-84,1
1691972128,2023-08-14 02:15,80.47,991.30,1021.18,248,22.53,19.02,-84,1
1691972428,2023-08-14 02:20,81.25,991.27,1021.15,248,22.53,19.17,-83,1
1691972728,2023-08-14 02:25,79.94,991.25,1021.13,248,22.48,18.86,-83,1
1691973028,2023-08-14 02:30,79.52,991.32,1021.20,248,22.42,18.72,-85,1
1691973328,2023-08-14 02:35,81.32,991.34,1021.22,248,22.34,19.00,-83,1
1691973628,2023-08-14 02:40,82.89,991.38,1021.26,248,22.09,19.06,-83,1
1691973928,2023-08-14 02:45,83.23,991.41,1021.29,248,22.03,19.07,-83,1
1691974228,2023-08-14 02:50,82.71,991.48,1021.36,248,21.99,18.93,-84,1
1691974528,2023-08-14 02:55,82.71,991.52,1021.40,248,21.88,18.82,-84,1
1691974828,2023-08-14 03:00,83.72,991.57,1021.45,248,21.71,18.85,-84,1
1691975129,2023-08-14 03:05,84.33,991.56,1021.44,248,21.57,18.83,-84,1
1691975429,2023-08-14 03:10,84.76,991.58,1021.46,248,21.51,18.85,-84,1
1691975729,2023-08-14 03:15,84.72,991.60,1021.48,248,21.47,18.80,-84,1
1691976029,2023-08-14 03:20,84.52,991.68,1021.56,248,21.56,18.86,-84,1
1691976329,2023-08-14 03:25,83.33,991.73,1021.61,248,21.65,18.72,-84,1
1691976629,2023-08-14 03:30,82.25,991.72,1021.60,248,21.85,18.70,-83,1
1691976929,2023-08-14 03:35,81.96,991.79,1021.67,248,21.92,18.72,-84,1
1691977229,2023-08-14 03:40,82.52,991.80,1021.68,248,21.93,18.83,-84,1
1691977529,2023-08-14 03:45,82.79,991.81,1021.69,248,21.89,18.85,-83,1
1691977829,2023-08-14 03:50,82.69,991.80,1021.68,248,21.78,18.72,-84,1
1691978129,2023-08-14 03:55,81.48,991.77,1021.65,248,21.76,18.47,-83,1
1691978429,2023-08-14 04:00,81.49,991.72,1021.60,248,21.81,18.52,-83,1
1691979029,2023-08-14 04:10,80.24,991.78,1021.66,248,21.73,18.19,-83,1
1691979329,2023-08-14 04:15,78.69,991.78,1021.66,248,21.81,17.96,-83,1
1691979629,2023-08-14 04:20,78.17,991.70,1021.58,248,21.80,17.84,-83,1
1691979930,2023-08-14 04:25,78.96,991.69,1021.57,248,21.64,17.85,-84,1
1691980230,2023-08-14 04:30,79.63,991.71,1021.59,248,21.57,17.92,-83,1
1691980530,2023-08-14 04:35,79.72,991.65,1021.53,248,21.53,17.89,-83,1
1691980830,2023-08-14 04:40,79.95,991.62,1021.50,248,21.47,17.88,-84,1
1691981130,2023-08-14 04:45,79.80,991.62,1021.50,248,21.49,17.87,-84,1
1691981430,2023-08-14 04:50,81.15,991.61,1021.49,248,21.44,18.09,-84,1
1691981730,2023-08-14 04:55,80.73,991.63,1021.51,248,21.44,18.01,-84,1
1691982030,2023-08-14 05:00,80.25,991.65,1021.53,248,21.50,17.97,-85,1
1691982330,2023-08-14 05:05,80.88,991.66,1021.54,248,21.51,18.10,-85,1
1691982630,2023-08-14 05:10,81.28,991.68,1021.56,248,21.49,18.16,-84,1
1691982930,2023-08-14 05:15,82.18,991.64,1021.52,248,21.33,18.18,-83,1
1691983230,2023-08-14 05:20,81.81,991.61,1021.49,248,21.28,18.06,-83,1
1691983530,2023-08-14 05:25,81.55,991.68,1021.56,248,21.35,18.08,-84,1
1691983830,2023-08-14 05:30,81.59,991.73,1021.61,248,21.36,18.10,-84,1
1691984130,2023-08-14 05:35,80.98,991.73,1021.61,248,21.27,17.89,-84,1
1691984430,2023-08-14 05:40,79.74,991.76,1021.64,248,21.41,17.78,-83,1
1691984730,2023-08-14 05:45,80.78,991.74,1021.61,248,21.46,18.04,-83,1
1691985030,2023-08-14 05:50,78.43,991.76,1021.64,248,21.75,17.85,-83,1
1691985330,2023-08-14 05:55,77.08,991.78,1021.66,248,21.94,17.76,-84,1
1691985630,2023-08-14 06:00,77.30,991.84,1021.72,248,21.89,17.75,-84,1
1691986237,2023-08-14 06:10,79.87,991.99,1021.87,248,21.64,18.03,-84,1
1691986537,2023-08-14 06:15,81.00,992.00,1021.88,248,21.59,18.21,-83,1
1691986837,2023-08-14 06:20,81.73,992.00,1021.88,248,21.60,18.36,-84,1
1691987137,2023-08-14 06:25,81.60,992.03,1021.91,248,21.67,18.40,-84,1
1691987437,2023-08-14 06:30,80.61,992.03,1021.91,248,21.72,18.26,-84,1
1691987737,2023-08-14 06:35,79.34,992.08,1021.96,248,21.89,18.17,-83,1
1691988037,2023-08-14 06:40,76.54,992.09,1021.97,248,22.29,17.98,-83,1
1691988337,2023-08-14 06:45,76.49,992.14,1022.02,248,22.44,18.12,-84,1
1691988637,2023-08-14 06:50,75.33,992.16,1022.04,248,22.57,18.00,-83,1
1691988937,2023-08-14 06:55,75.58,992.13,1022.01,248,22.62,18.10,-82,1
1691989237,2023-08-14 07:00,75.72,992.17,1022.05,248,22.69,18.20,-83,1
1691989537,2023-08-14 07:05,77.18,992.15,1022.03,248,22.63,18.45,-86,1
1691989837,2023-08-14 07:10,77.51,992.21,1022.09,248,22.64,18.52,-84,1
1691990137,2023-08-14 07:15,77.61,992.19,1022.07,248,22.77,18.67,-83,1
1691990437,2023-08-14 07:20,76.91,992.22,1022.10,248,22.83,18.58,-83,1
1691990737,2023-08-14 07:25,75.01,992.33,1022.21,248,23.27,18.61,-82,1
1691991037,2023-08-14 07:30,71.55,992.25,1022.13,248,24.75,19.28,-82,1
1691991337,2023-08-14 07:35,68.13,992.25,1022.13,248,25.39,19.10,-82,1
1691991638,2023-08-14 07:40,69.01,992.22,1022.10,248,25.29,19.21,-83,1
1691991938,2023-08-14 07:45,69.19,992.25,1022.13,248,24.96,18.94,-82,1
1691992238,2023-08-14 07:50,70.71,992.37,1022.25,248,24.75,19.09,-83,1
1691992538,2023-08-14 07:55,68.64,992.35,1022.23,248,24.77,18.63,-83,1
1691992838,2023-08-14 08:00,70.53,992.36,1022.24,248,24.57,18.87,-85,1
1691993138,2023-08-14 08:05,71.40,992.41,1022.29,248,24.39,18.90,-85,1
1691993438,2023-08-14 08:10,71.55,992.39,1022.27,248,24.20,18.75,-80,1
1691993738,2023-08-14 08:15,71.69,992.42,1022.30,248,24.14,18.72,-81,1
1691994038,2023-08-14 08:20,70.58,992.51,1022.39,248,24.10,18.43,-85,1
1691994338,2023-08-14 08:25,69.75,992.55,1022.43,248,24.10,18.25,-84,1
1691994638,2023-08-14 08:30,70.22,992.56,1022.44,248,24.09,18.34,-84,1
1691994938,2023-08-14 08:35,70.10,992.57,1022.45,248,24.05,18.28,-81,1
1691995238,2023-08-14 08:40,68.75,992.54,1022.42,248,24.08,18.00,-82,1
1691995538,2023-08-14 08:45,67.56,992.51,1022.39,248,24.23,17.86,-83,1
1691995838,2023-08-14 08:50,66.82,992.51,1022.39,248,24.48,17.93,-82,1
1691996138,2023-08-14 08:55,64.58,992.52,1022.40,248,25.61,18.46,-82,1
1691996438,2023-08-14 09:00,57.93,992.58,1022.46,248,27.50,18.50,-83,1
1691996739,2023-08-14 09:05,54.87,992.61,1022.48,248,27.90,18.01,-83,1
1691997039,2023-08-14 09:10,55.04,992.62,1022.50,248,27.53,17.71,-84,1
1691997339,2023-08-14 09:15,53.41,992.60,1022.48,248,28.13,17.79,-85,1
1691997639,2023-08-14 09:20,50.44,992.64,1022.52,248,29.37,18.02,-84,1
1691997939,2023-08-14 09:25,46.71,992.66,1022.54,248,30.22,17.58,-85,1
1691998239,2023-08-14 09:30,48.44,992.73,1022.61,248,29.57,17.56,-82,1
1691998539,2023-08-14 09:35,51.35,992.82,1022.70,248,29.29,18.23,-82,1
1691998839,2023-08-14 09:40,51.91,992.82,1022.70,248,29.41,18.52,-84,1
1691999139,2023-08-14 09:45,50.77,992.86,1022.74,248,30.16,18.85,-83,1
1691999440,2023-08-14 09:50,49.39,992.93,1022.81,248,30.10,18.36,-84,1
1691999740,2023-08-14 09:55,50.80,993.00,1022.88,248,29.92,18.64,-82,1
1692000040,2023-08-14 10:00,50.86,993.06,1022.94,248,29.73,18.49,-84,1
1692000340,2023-08-14 10:05,49.61,993.01,1022.89,248,29.55,17.93,-87,1
1692000640,2023-08-14 10:10,49.54,993.01,1022.89,248,29.53,17.88,-85,1
1692000940,2023-08-14 10:15,52.37,993.09,1022.97,248,29.33,18.58,-86,1
1692001240,2023-08-14 10:20,52.15,993.14,1023.02,248,29.32,18.51,-85,1
1692001540,2023-08-14 10:25,51.83,993.14,1023.02,248,29.36,18.45,-83,1
1692001840,2023-08-14 10:30,51.16,993.14,1023.02,248,29.50,18.37,-87,1
1692002140,2023-08-14 10:35,50.81,993.17,1023.05,248,29.79,18.53,-85,1
1692002440,2023-08-14 10:40,47.08,993.19,1023.07,248,30.54,18.00,-86,1
1692002740,2023-08-14 10:45,45.82,993.20,1023.08,248,30.75,17.76,-87,1
1692003040,2023-08-14 10:50,44.98,993.25,1023.13,248,30.72,17.43,-85,1
1692003340,2023-08-14 10:55,44.56,993.25,1023.13,248,30.69,17.26,-86,1
1692003640,2023-08-14 11:00,46.00,993.25,1023.13,248,30.39,17.49,-86,1
1692003941,2023-08-14 11:05,46.62,993.25,1023.13,248,30.07,17.41,-86,1
1692004241,2023-08-14 11:10,47.30,993.24,1023.12,248,29.84,17.43,-88,1
1692004541,2023-08-14 11:15,48.16,993.17,1023.05,248,29.67,17.56,-83,1
1692004841,2023-08-14 11:20,47.28,993.13,1023.01,248,29.64,17.25,-87,1
1692005141,2023-08-14 11:25,47.83,993.09,1022.97,248,29.57,17.36,-90,1
1692005441,2023-08-14 11:30,47.26,993.04,1022.92,248,29.53,17.14,-89,1
1692005741,2023-08-14 11:35,47.40,993.00,1022.88,248,29.44,17.10,-87,1
1692006041,2023-08-14 11:40,46.74,993.01,1022.89,248,29.33,16.78,-87,1
1692006341,2023-08-14 11:45,46.93,992.98,1022.86,248,29.18,16.71,-88,1
1692006641,2023-08-14 11:50,47.55,992.97,1022.85,248,29.31,17.03,-87,1
1692006941,2023-08-14 11:55,46.75,992.94,1022.82,248,29.44,16.88,-87,1
1692007241,2023-08-14 12:00,47.55,993.00,1022.88,248,29.77,17.45,-88,1
1692007541,2023-08-14 12:05,45.56,992.93,1022.81,248,29.98,16.97,-86,1
1692007841,2023-08-14 12:10,42.97,992.90,1022.78,248,31.11,17.06,-88,1
1692008141,2023-08-14 12:15,39.69,992.95,1022.83,248,32.20,16.78,-87,1
1692008441,2023-08-14 12:20,38.68,992.97,1022.85,248,32.77,16.89,-89,1
1692008745,2023-08-14 12:25,37.18,992.88,1022.76,248,33.31,16.74,-86,1
1692009045,2023-08-14 12:30,36.30,992.89,1022.77,248,33.33,16.38,-86,1
1692009345,2023-08-14 12:35,37.64,992.84,1022.72,248,33.54,17.14,-88,1
1692009645,2023-08-14 12:40,35.76,992.82,1022.70,248,33.89,16.64,-85,1
1692009945,2023-08-14 12:45,35.52,992.77,1022.65,248,33.53,16.22,-86,1
1692010245,2023-08-14 12:50,34.27,992.74,1022.62,248,33.40,15.54,-87,1
1692010545,2023-08-14 12:55,36.55,992.78,1022.66,248,32.96,16.16,-86,1
1692010845,2023-08-14 13:00,36.36,992.75,1022.63,248,33.32,16.40,-86,1
1692011145,2023-08-14 13:05,35.61,992.72,1022.60,248,33.30,16.05,-90,1
1692011445,2023-08-14 13:10,35.38,992.70,1022.58,248,33.22,15.88,-88,1
1692011745,2023-08-14 13:15,34.97,992.66,1022.54,248,33.10,15.59,-87,1
1692012045,2023-08-14 13:20,36.57,992.68,1022.55,248,33.00,16.21,-90,1
1692012345,2023-08-14 13:25,36.22,992.65,1022.53,248,33.02,16.07,-88,1
1692012645,2023-08-14 13:30,35.64,992.60,1022.48,248,33.03,15.83,-87,1
1692012946,2023-08-14 13:35,37.28,992.55,1022.43,248,32.98,16.49,-88,1
1692013246,2023-08-14 13:40,35.89,992.51,1022.39,248,32.86,15.79,-89,1
1692013546,2023-08-14 13:45,35.04,992.51,1022.39,248,32.71,15.28,-86,1
1692013846,2023-08-14 13:50,35.13,992.48,1022.36,248,32.54,15.17,-87,1
1692014146,2023-08-14 13:55,36.57,992.41,1022.29,248,32.48,15.75,-88,1
1692014446,2023-08-14 14:00,36.64,992.39,1022.27,248,32.34,15.65,-91,1
1692014746,2023-08-14 14:05,36.90,992.35,1022.23,248,32.43,15.85,-88,1
1692015046,2023-08-14 14:10,35.08,992.41,1022.29,248,32.32,14.96,-88,1
1692015346,2023-08-14 14:15,36.14,992.32,1022.20,248,32.26,15.37,-86,1
1692015646,2023-08-14 14:20,36.53,992.24,1022.12,248,32.28,15.55,-86,1
1692015946,2023-08-14 14:25,36.03,992.23,1022.11,248,32.23,15.30,-86,1
1692016246,2023-08-14 14:30,37.04,992.15,1022.03,248,32.23,15.73,-87,1
1692016546,2023-08-14 14:35,36.34,992.13,1022.01,248,32.28,15.47,-85,1
1692016846,2023-08-14 14:40,35.88,992.05,1021.93,248,32.27,15.27,-86,1
1692017146,2023-08-14 14:45,36.88,992.00,1021.88,248,32.13,15.57,-86,1
1692017446,2023-08-14 14:50,35.35,992.02,1021.90,248,32.07,14.86,-85,1
1692017746,2023-08-14 14:55,36.62,991.98,1021.86,248,31.97,15.32,-84,1
1692018046,2023-08-14 15:00,37.77,991.92,1021.80,248,31.96,15.79,-84,1
1692018347,2023-08-14 15:05,37.09,991.89,1021.77,248,31.96,15.51,-86,1
1692018647,2023-08-14 15:10,37.38,991.90,1021.78,248,31.78,15.47,-85,1
1692018947,2023-08-14 15:15,37.77,991.87,1021.75,248,31.66,15.53,-85,1
1692019247,2023-08-14 15:20,38.37,991.85,1021.73,248,31.62,15.74,-85,1
1692019547,2023-08-14 15:25,39.07,991.84,1021.72,248,31.54,15.95,-86,1
1692019847,2023-08-14 15:30,37.52,991.84,1021.72,248,31.51,15.29,-86,1
1692020147,2023-08-14 15:35,37.40,991.84,1021.72,248,31.47,15.21,-86,1
1692020447,2023-08-14 15:40,37.28,991.78,1021.66,248,31.50,15.18,-85,1
1692020747,2023-08-14 15:45,37.59,991.70,1021.58,248,31.49,15.30,-86,1
1692021047,2023-08-14 15:50,37.29,991.73,1021.61,248,31.48,15.17,-85,1
1692021347,2023-08-14 15:55,38.11,991.69,1021.57,248,31.49,15.52,-87,1
1692021647,2023-08-14 16:00,38.15,991.65,1021.53,248,31.56,15.60,-88,1
1692022253,2023-08-14 16:10,39.72,991.63,1021.51,248,31.60,16.26,-84,1
1692022553,2023-08-14 16:15,38.91,991.63,1021.51,248,31.55,15.90,-86,1
1692022853,2023-08-14 16:20,38.99,991.60,1021.47,248,31.40,15.79,-87,1
1692023153,2023-08-14 16:25,39.38,991.55,1021.43,248,31.28,15.84,-88,1
1692023454,2023-08-14 16:30,38.82,991.56,1021.44,248,31.18,15.53,-87,1
1692023754,2023-08-14 16:35,40.50,991.58,1021.46,248,31.06,16.09,-85,1
1692024054,2023-08-14 16:40,40.86,991.55,1021.43,248,31.03,16.20,-86,1
1692024354,2023-08-14 16:45,38.62,991.50,1021.38,248,31.05,15.34,-86,1
1692024654,2023-08-14 16:50,37.71,991.41,1021.29,248,31.12,15.03,-88,1
1692024954,2023-08-14 16:55,36.49,991.42,1021.30,248,31.13,14.53,-86,1
1692025254,2023-08-14 17:00,37.64,991.40,1021.28,248,31.10,14.98,-86,1
1692025554,2023-08-14 17:05,37.17,991.37,1021.25,248,31.08,14.77,-86,1
1692025854,2023-08-14 17:10,39.31,991.35,1021.23,248,31.02,15.58,-87,1
1692026154,2023-08-14 17:15,40.24,991.32,1021.20,248,30.91,15.85,-85,1
1692026454,2023-08-14 17:20,41.29,991.29,1021.17,248,30.81,16.17,-90,1
1692026754,2023-08-14 17:25,41.21,991.34,1021.22,248,30.76,16.09,-86,1
1692027054,2023-08-14 17:30,40.97,991.33,1021.21,248,30.71,15.96,-86,1
1692027354,2023-08-14 17:35,40.48,991.34,1021.22,248,30.69,15.75,-85,1
1692027654,2023-08-14 17:40,41.23,991.28,1021.16,248,30.65,16.00,-86,1
1692027954,2023-08-14 17:45,41.83,991.24,1021.12,248,30.60,16.18,-85,1
1692028254,2023-08-14 17:50,41.32,991.21,1021.09,248,30.52,15.92,-86,1
1692028554,2023-08-14 17:55,42.10,991.16,1021.04,248,30.47,16.17,-86,1
1692028854,2023-08-14 18:00,43.11,991.17,1021.05,248,30.41,16.48,-84,1
1692029461,2023-08-14 18:11,42.51,991.18,1021.06,248,30.22,16.09,-84,1
1692029761,2023-08-14 18:16,42.49,991.17,1021.05,248,30.14,16.01,-90,1
1692030061,2023-08-14 18:21,42.46,991.20,1021.08,248,30.04,15.92,-85,1
1692030361,2023-08-14 18:26,43.05,991.28,1021.16,248,29.93,16.03,-86,1
1692030661,2023-08-14 18:31,43.18,991.28,1021.16,248,29.86,16.02,-86,1
1692030961,2023-08-14 18:36,43.49,991.32,1021.20,248,29.81,16.08,-88,1
1692031261,2023-08-14 18:41,43.37,991.37,1021.25,248,29.73,15.97,-81,1
1692031561,2023-08-14 18:46,43.84,991.43,1021.31,248,29.67,16.08,-85,1
1692031861,2023-08-14 18:51,43.98,991.46,1021.34,248,29.57,16.04,-92,1
1692032161,2023-08-14 18:56,44.31,991.43,1021.31,248,29.51,16.11,-89,1
1692032461,2023-08-14 19:01,44.90,991.48,1021.36,248,29.42,16.23,-84,1
1692032761,2023-08-14 19:06,45.53,991.54,1021.42,248,29.34,16.38,-86,1
1692033061,2023-08-14 19:11,45.43,991.57,1021.45,248,29.22,16.23,-87,1
1692033361,2023-08-14 19:16,45.74,991.61,1021.49,248,29.12,16.25,-86,1
1692033661,2023-08-14 19:21,46.32,991.68,1021.56,248,29.02,16.36,-84,1
1692033961,2023-08-14 19:26,47.00,991.72,1021.60,248,28.88,16.46,-83,1
1692034261,2023-08-14 19:31,47.49,991.71,1021.59,248,28.73,16.49,-85,1
1692034561,2023-08-14 19:36,48.16,991.80,1021.68,248,28.56,16.55,-85,1
1692034862,2023-08-14 19:41,48.71,991.74,1021.62,248,28.39,16.57,-88,1
1692035162,2023-08-14 19:46,48.96,991.73,1021.61,248,28.25,16.53,-90,1
1692035462,2023-08-14 19:51,49.49,991.83,1021.71,248,28.10,16.56,-87,1
1692035762,2023-08-14 19:56,50.27,991.80,1021.68,248,27.95,16.67,-86,1
1692036062,2023-08-14 20:01,50.97,991.80,1021.68,248,27.82,16.77,-85,1
1692036975,2023-08-14 20:16,51.73,991.91,1021.79,248,27.44,16.65,-84,1
1692037275,2023-08-14 20:21,52.00,991.85,1021.73,248,27.35,16.65,-81,1
1692037575,2023-08-14 20:26,52.45,991.86,1021.74,248,27.21,16.66,-88,1
1692037875,2023-08-14 20:31,52.72,991.89,1021.77,248,27.10,16.63,-85,1
1692038175,2023-08-14 20:36,53.00,991.90,1021.78,248,26.98,16.61,-86,1
1692038476,2023-08-14 20:41,53.50,991.86,1021.74,248,26.84,16.62,-82,1
1692038776,2023-08-14 20:46,53.90,991.83,1021.71,248,26.75,16.66,-83,1
1692039076,2023-08-14 20:51,54.25,991.86,1021.74,248,26.65,16.67,-83,1
1692039376,2023-08-14 20:56,54.59,991.94,1021.82,248,26.55,16.67,-86,1
1692039676,2023-08-14 21:01,54.61,991.97,1021.85,248,26.47,16.60,-82,1
1692039976,2023-08-14 21:06,54.62,992.01,1021.88,248,26.41,16.55,-87,1
1692040276,2023-08-14 21:11,54.21,992.01,1021.89,248,26.40,16.42,-82,1
1692040576,2023-08-14 21:16,54.48,992.01,1021.89,248,26.35,16.45,-82,1
1692040876,2023-08-14 21:21,54.22,991.97,1021.85,248,26.31,16.34,-86,1
1692041176,2023-08-14 21:26,54.12,991.93,1021.81,248,26.24,16.25,-86,1
1692041476,2023-08-14 21:31,54.50,991.92,1021.80,248,26.16,16.29,-86,1
1692041776,2023-08-14 21:36,54.98,991.95,1021.83,248,26.09,16.36,-86,1
1692042076,2023-08-14 21:41,55.37,991.93,1021.81,248,26.01,16.39,-86,1
1692042376,2023-08-14 21:46,55.69,991.93,1021.81,248,25.94,16.42,-87,1
1692042676,2023-08-14 21:51,56.09,991.96,1021.84,248,25.89,16.49,-86,1
1692042977,2023-08-14 21:56,56.06,992.00,1021.88,248,25.89,16.48,-86,1
1692043277,2023-08-14 22:01,56.65,992.02,1021.90,248,25.85,16.61,-85,1
1692043877,2023-08-14 22:11,56.68,992.07,1021.95,248,25.82,16.59,-86,1
1692044177,2023-08-14 22:16,56.95,992.15,1022.03,248,25.78,16.62,-86,1
1692044477,2023-08-14 22:21,58.58,992.23,1022.11,248,25.73,17.02,-86,1
1692044777,2023-08-14 22:26,58.69,992.23,1022.11,248,25.63,16.96,-86,1
1692045077,2023-08-14 22:31,59.70,992.20,1022.08,248,25.49,17.09,-86,1
1692045377,2023-08-14 22:36,59.54,992.23,1022.11,248,25.39,16.96,-86,1
1692045677,2023-08-14 22:41,59.96,992.24,1022.12,248,25.38,17.06,-86,1
1692045977,2023-08-14 22:46,60.25,992.18,1022.06,248,25.37,17.13,-85,1
1692046277,2023-08-14 22:51,60.13,992.15,1022.03,248,25.36,17.09,-86,1
1692046577,2023-08-14 22:56,60.15,992.17,1022.05,248,25.35,17.08,-85,1
1692046877,2023-08-14 23:01,60.76,992.18,1022.06,248,25.31,17.20,-85,1
1692047177,2023-08-14 23:06,60.37,992.17,1022.05,248,25.29,17.08,-86,1
1692047477,2023-08-14 23:11,61.09,992.22,1022.10,248,25.15,17.14,-86,1
1692047777,2023-08-14 23:16,62.85,992.25,1022.13,248,24.73,17.19,-87,1
1692048077,2023-08-14 23:21,63.71,992.28,1022.16,248,24.50,17.19,-86,1
1692048378,2023-08-14 23:26,64.18,992.30,1022.18,248,24.40,17.21,-86,1
1692048678,2023-08-14 23:31,64.22,992.30,1022.18,248,24.29,17.12,-87,1
1692048978,2023-08-14 23:36,63.88,992.31,1022.19,248,24.48,17.21,-86,1
1692049278,2023-08-14 23:41,63.81,992.30,1022.18,248,24.55,17.26,-86,1
1692049578,2023-08-14 23:46,64.20,992.31,1022.19,248,24.58,17.39,-86,1
1692049878,2023-08-14 23:51,63.95,992.26,1022.14,248,24.60,17.34,-86,1
1692050178,2023-08-14 23:56,63.78,992.20,1022.08,248,24.59,17.29,-86,1