1692050478,2023-08-15 00:01,64.20,992.21,1022.09,248,24.50,17.31,-86,1
1692051384,2023-08-15 00:16,64.96,992.23,1022.11,248,23.97,17.00,-86,1
1692051684,2023-08-15 00:21,66.49,992.21,1022.09,248,23.72,17.13,-86,1
1692051984,2023-08-15 00:26,66.45,992.19,1022.06,248,23.69,17.09,-85,1
1692052284,2023-08-15 00:31,66.84,992.15,1022.03,248,23.71,17.20,-86,1
1692052584,2023-08-15 00:36,66.83,992.12,1022.00,248,23.78,17.26,-86,1
1692052884,2023-08-15 00:41,66.80,992.06,1021.94,248,23.78,17.25,-86,1
1692053184,2023-08-15 00:46,67.25,992.04,1021.92,248,23.76,17.34,-87,1
1692053485,2023-08-15 00:51,66.72,992.04,1021.92,248,23.83,17.29,-86,1
1692053785,2023-08-15 00:56,66.91,992.03,1021.91,248,23.85,17.35,-87,1
1692054085,2023-08-15 01:01,67.34,992.04,1021.92,248,23.77,17.37,-86,1
1692054385,2023-08-15 01:06,67.08,992.03,1021.91,248,23.50,17.06,-87,1
1692054685,2023-08-15 01:11,67.88,991.98,1021.86,248,23.37,17.12,-86,1
1692054985,2023-08-15 01:16,68.52,992.01,1021.89,248,23.24,17.14,-86,1
1692055285,2023-08-15 01:21,68.43,992.03,1021.91,248,23.24,17.12,-86,1
1692055585,2023-08-15 01:26,68.83,992.03,1021.91,248,23.22,17.20,-86,1
1692055885,2023-08-15 01:31,68.60,992.05,1021.93,248,23.21,17.13,-86,1
1692056185,2023-08-15 01:36,68.07,992.06,1021.94,248,23.24,17.04,-86,1
1692056485,2023-08-15 01:41,69.01,992.11,1021.99,248,23.14,17.16,-86,1
1692056785,2023-08-15 01:46,68.92,992.15,1022.03,248,23.12,17.12,-86,1
1692057085,2023-08-15 01:51,69.15,992.17,1022.05,248,23.04,17.10,-86,1
1692057385,2023-08-15 01:56,68.58,992.20,1022.08,248,23.03,16.96,-86,1
1692057685,2023-08-15 02:01,68.53,992.26,1022.14,248,23.00,16.92,-86,1
1692058598,2023-08-15 02:16,69.81,992.25,1022.13,248,22.79,17.01,-86,1
1692058898,2023-08-15 02:21,69.67,992.21,1022.09,248,22.82,17.00,-86,1
1692059198,2023-08-15 02:26,70.04,992.18,1022.06,248,22.79,17.06,-85,1
1692059498,2023-08-15 02:31,70.11,992.11,1021.99,248,22.77,17.06,-85,1
1692059798,2023-08-15 02:36,70.58,992.15,1022.03,248,22.72,17.11,-86,1
1692060098,2023-08-15 02:41,71.64,992.22,1022.10,248,22.56,17.20,-86,1
1692060398,2023-08-15 02:46,72.96,992.30,1022.18,248,22.24,17.18,-86,1
1692060698,2023-08-15 02:51,73.63,992.28,1022.16,248,22.14,17.23,-86,1
1692060998,2023-08-15 02:56,74.96,992.28,1022.16,248,22.02,17.39,-85,1
1692061298,2023-08-15 03:01,74.89,992.23,1022.11,248,21.99,17.35,-86,1
1692061598,2023-08-15 03:06,74.91,992.20,1022.08,248,21.96,17.32,-86,1
1692061898,2023-08-15 03:11,75.70,992.24,1022.12,248,21.84,17.37,-86,1
1692062198,2023-08-15 03:16,76.52,992.14,1022.02,248,21.72,17.43,-86,1
1692062498,2023-08-15 03:21,76.61,992.12,1022.00,248,21.69,17.42,-85,1
1692062798,2023-08-15 03:26,75.72,992.11,1021.98,248,21.68,17.22,-86,1
1692063098,2023-08-15 03:31,76.38,992.17,1022.05,248,21.76,17.44,-86,1
1692063399,2023-08-15 03:36,73.97,992.11,1021.99,248,21.86,17.03,-86,1
1692063699,2023-08-15 03:41,74.31,992.06,1021.94,248,21.83,17.07,-85,1
1692063999,2023-08-15 03:46,74.64,991.99,1021.87,248,21.76,17.07,-86,1
1692064299,2023-08-15 03:51,73.99,992.00,1021.88,248,21.76,16.94,-86,1
1692064599,2023-08-15 03:56,73.18,992.00,1021.88,248,21.81,16.81,-86,1
1692064899,2023-08-15 04:01,73.70,992.03,1021.91,248,21.79,16.90,-85,1
1692065199,2023-08-15 04:06,74.63,992.03,1021.91,248,21.66,16.98,-85,1
1692065499,2023-08-15 04:11,74.93,992.01,1021.89,248,21.53,16.91,-85,1
1692065799,2023-08-15 04:16,74.56,992.05,1021.93,248,21.52,16.83,-86,1
1692066099,2023-08-15 04:21,74.09,992.07,1021.95,248,21.58,16.78,-85,1
1692066399,2023-08-15 04:26,74.22,992.11,1021.99,248,21.60,16.83,-86,1
1692066699,2023-08-15 04:31,74.05,992.05,1021.93,248,21.58,16.78,-85,1
1692066999,2023-08-15 04:36,74.92,992.09,1021.97,248,21.44,16.82,-85,1
1692067299,2023-08-15 04:41,75.44,992.11,1021.99,248,21.35,16.85,-85,1
1692067599,2023-08-15 04:46,75.63,992.13,1022.01,248,21.30,16.84,-85,1
1692067899,2023-08-15 04:51,76.49,992.13,1022.00,248,21.25,16.97,-85,1
1692068199,2023-08-15 04:56,76.29,992.12,1022.00,248,21.27,16.95,-85,1
1692068499,2023-08-15 05:01,76.24,992.17,1022.05,248,21.27,16.94,-85,1
1692068800,2023-08-15 05:06,75.95,992.17,1022.05,248,21.13,16.74,-85,1
1692069100,2023-08-15 05:11,76.56,992.13,1022.01,248,21.09,16.83,-86,1
1692069400,2023-08-15 05:16,76.35,992.18,1022.06,248,21.13,16.82,-86,1
1692069700,2023-08-15 05:21,76.57,992.19,1022.07,248,21.09,16.83,-86,1
1692070000,2023-08-15 05:26,76.49,992.15,1022.02,248,20.98,16.71,-85,1
1692070300,2023-08-15 05:31,75.54,992.12,1022.00,248,21.13,16.65,-86,1
1692070600,2023-08-15 05:36,74.38,992.11,1021.99,248,21.18,16.46,-86,1
1692070900,2023-08-15 05:41,73.83,992.09,1021.97,248,21.20,16.36,-86,1
1692071200,2023-08-15 05:46,73.61,992.12,1022.00,248,21.52,16.62,-86,1
1692071500,2023-08-15 05:51,73.03,992.17,1022.05,248,21.78,16.75,-87,1
1692071800,2023-08-15 05:56,71.78,992.20,1022.08,248,22.12,16.80,-85,1
1692072100,2023-08-15 06:01,71.11,992.09,1021.97,248,22.43,16.95,-85,1
1692073006,2023-08-15 06:16,66.98,992.21,1022.09,248,23.73,17.25,-86,1
1692073306,2023-08-15 06:21,65.95,992.24,1022.12,248,24.13,17.38,-86,1
1692073607,2023-08-15 06:26,65.05,992.33,1022.21,248,24.43,17.45,-86,1
1692073907,2023-08-15 06:31,64.01,992.35,1022.23,248,24.82,17.57,-87,1
1692074207,2023-08-15 06:36,62.30,992.32,1022.20,248,25.29,17.58,-86,1
1692074507,2023-08-15 06:41,60.24,992.38,1022.26,248,25.95,17.67,-86,1
1692074807,2023-08-15 06:46,58.93,992.42,1022.30,248,26.33,17.68,-86,1
1692075107,2023-08-15 06:51,57.76,992.44,1022.32,248,26.73,17.73,-86,1
1692075407,2023-08-15 06:56,56.20,992.52,1022.40,248,27.33,17.86,-86,1
1692075707,2023-08-15 07:01,54.29,992.52,1022.40,248,28.03,17.96,-86,1
1692076007,2023-08-15 07:06,52.81,992.48,1022.36,248,28.50,17.95,-85,1
1692076307,2023-08-15 07:11,51.55,992.47,1022.35,248,28.91,17.95,-86,1
1692076607,2023-08-15 07:16,50.43,992.52,1022.40,248,29.40,18.05,-86,1
1692076907,2023-08-15 07:21,49.04,992.55,1022.43,248,29.89,18.05,-85,1
1692077207,2023-08-15 07:26,48.42,992.59,1022.47,248,30.23,18.16,-86,1
1692077508,2023-08-15 07:31,47.85,992.58,1022.46,248,30.58,18.29,-85,1
1692077808,2023-08-15 07:36,46.86,992.59,1022.47,248,30.93,18.27,-85,1
1692078108,2023-08-15 07:41,46.37,992.64,1022.52,248,31.08,18.24,-85,1
1692078408,2023-08-15 07:46,45.79,992.65,1022.53,248,31.48,18.41,-85,1
1692078708,2023-08-15 07:51,44.19,992.65,1022.53,248,31.94,18.25,-86,1
1692079008,2023-08-15 07:56,44.63,992.68,1022.55,248,32.30,18.74,-86,1
1692079308,2023-08-15 08:01,45.08,992.66,1022.54,248,32.64,19.20,-86,1
1692080214,2023-08-15 08:16,42.81,992.69,1022.57,248,33.83,19.44,-85,1
1692080514,2023-08-15 08:21,41.67,992.70,1022.58,248,34.21,19.35,-86,1
1692080814,2023-08-15 08:26,40.39,992.79,1022.67,248,34.67,19.26,-86,1
1692081114,2023-08-15 08:31,40.71,992.84,1022.72,248,34.74,19.45,-86,1
1692081414,2023-08-15 08:36,41.07,992.81,1022.69,248,34.93,19.76,-86,1
1692081714,2023-08-15 08:41,38.52,992.79,1022.67,248,35.30,19.06,-86,1
1692082014,2023-08-15 08:46,38.81,992.81,1022.69,248,35.45,19.31,-85,1
1692082314,2023-08-15 08:51,36.83,992.87,1022.75,248,35.94,18.91,-86,1
1692082614,2023-08-15 08:56,37.60,992.92,1022.80,248,36.05,19.33,-86,1
1692082915,2023-08-15 09:01,37.15,992.94,1022.82,248,35.99,19.09,-86,1
1692083215,2023-08-15 09:06,37.81,992.92,1022.80,248,35.71,19.12,-86,1
1692083515,2023-08-15 09:11,37.01,992.95,1022.83,248,36.11,19.13,-86,1
1692083815,2023-08-15 09:16,36.09,992.96,1022.84,248,36.27,18.87,-87,1
1692084115,2023-08-15 09:21,34.12,992.97,1022.85,248,36.41,18.10,-86,1
1692084415,2023-08-15 09:26,32.71,992.90,1022.78,248,37.06,17.99,-86,1
1692084715,2023-08-15 09:31,32.32,992.89,1022.77,248,37.75,18.39,-86,1
1692085015,2023-08-15 09:36,30.99,992.97,1022.85,248,38.14,18.06,-87,1
1692085315,2023-08-15 09:41,31.09,992.97,1022.85,248,38.06,18.04,-86,1
1692085615,2023-08-15 09:46,29.49,992.94,1022.81,248,37.45,16.69,-87,1
1692085915,2023-08-15 09:51,30.81,992.89,1022.77,248,37.43,17.36,-87,1
1692086215,2023-08-15 09:56,30.90,992.87,1022.75,248,38.09,17.97,-87,1
1692086515,2023-08-15 10:01,30.12,992.92,1022.79,248,38.58,17.99,-87,1
1692086815,2023-08-15 10:06,28.77,992.90,1022.78,248,38.66,17.33,-86,1
1692087115,2023-08-15 10:11,28.68,992.85,1022.73,248,38.34,17.00,-86,1
1692087415,2023-08-15 10:16,28.47,992.86,1022.74,248,38.84,17.32,-86,1
1692087715,2023-08-15 10:21,27.39,992.85,1022.73,248,39.31,17.10,-88,1
1692088016,2023-08-15 10:26,26.13,992.84,1022.72,248,39.56,16.57,-87,1
1692088316,2023-08-15 10:31,26.76,992.84,1022.72,248,39.47,16.87,-85,1
1692088616,2023-08-15 10:36,25.68,992.80,1022.68,248,39.68,16.40,-87,1
1692088916,2023-08-15 10:41,27.14,992.76,1022.64,248,39.21,16.87,-85,1
1692089216,2023-08-15 10:46,27.28,992.66,1022.54,248,39.67,17.34,-87,1
1692089516,2023-08-15 10:51,27.10,992.67,1022.55,248,39.91,17.44,-88,1
1692089816,2023-08-15 10:56,27.24,992.65,1022.53,248,40.06,17.65,-86,1
1692090116,2023-08-15 11:01,27.64,992.65,1022.53,248,40.14,17.95,-85,1
1692090416,2023-08-15 11:06,27.34,992.63,1022.51,248,40.11,17.75,-87,1
1692090716,2023-08-15 11:11,27.53,992.64,1022.52,248,40.26,17.99,-85,1
1692091016,2023-08-15 11:16,27.04,992.63,1022.50,248,40.08,17.55,-85,1
1692091316,2023-08-15 11:21,27.36,992.62,1022.50,248,40.15,17.80,-86,1
1692091616,2023-08-15 11:26,29.02,992.56,1022.44,248,39.77,18.41,-86,1
1692091916,2023-08-15 11:31,27.45,992.57,1022.45,248,40.19,17.88,-86,1
1692092216,2023-08-15 11:36,27.33,992.52,1022.40,248,40.54,18.11,-86,1
1692092516,2023-08-15 11:41,26.91,992.52,1022.40,248,40.80,18.08,-85,1
1692092816,2023-08-15 11:46,26.76,992.53,1022.41,248,40.50,17.74,-86,1
1692093116,2023-08-15 11:51,28.86,992.41,1022.29,248,39.81,18.36,-86,1
1692093416,2023-08-15 11:56,26.11,992.33,1022.21,248,39.87,16.82,-85,1
1692093717,2023-08-15 12:01,25.77,992.30,1022.18,248,39.86,16.60,-85,1
1692094017,2023-08-15 12:06,26.20,992.31,1022.19,248,39.74,16.77,-85,1
1692094317,2023-08-15 12:11,27.70,992.27,1022.15,248,39.80,17.70,-86,1
1692094617,2023-08-15 12:16,27.45,992.20,1022.08,248,39.56,17.35,-86,1
1692094917,2023-08-15 12:21,26.84,992.13,1022.01,248,39.56,16.99,-86,1
1692095217,2023-08-15 12:26,27.58,992.14,1022.02,248,39.64,17.49,-86,1
1692095517,2023-08-15 12:31,27.09,992.13,1022.01,248,39.59,17.17,-86,1
1692095817,2023-08-15 12:36,28.02,992.14,1022.02,248,39.54,17.66,-86,1
1692096117,2023-08-15 12:41,28.20,992.11,1021.99,248,39.38,17.63,-85,1
1692096417,2023-08-15 12:46,28.58,992.13,1022.01,248,39.32,17.79,-87,1
1692096717,2023-08-15 12:51,30.29,992.13,1022.01,248,39.23,18.63,-88,1
1692097017,2023-08-15 12:56,29.35,992.19,1022.07,248,39.23,18.13,-86,1
1692097317,2023-08-15 13:01,29.04,992.21,1022.09,248,38.80,17.60,-86,1
1692097617,2023-08-15 13:06,29.60,992.21,1022.09,248,38.59,17.72,-87,1
1692097917,2023-08-15 13:11,29.65,992.17,1022.05,248,38.33,17.53,-86,1
1692098217,2023-08-15 13:16,30.52,992.15,1022.03,248,37.80,17.53,-87,1
1692098517,2023-08-15 13:21,30.05,992.07,1021.95,248,37.68,17.18,-88,1
1692098818,2023-08-15 13:26,30.22,992.14,1022.02,248,37.56,17.17,-87,1
1692099118,2023-08-15 13:31,30.86,992.07,1021.95,248,37.18,17.17,-87,1
1692099418,2023-08-15 13:36,30.30,992.01,1021.89,248,36.87,16.61,-87,1
1692099718,2023-08-15 13:41,31.68,991.99,1021.87,248,36.45,16.96,-87,1
1692100018,2023-08-15 13:46,30.96,991.95,1021.83,248,36.32,16.48,-87,1
1692100318,2023-08-15 13:51,32.47,991.97,1021.84,248,36.21,17.14,-88,1
1692100618,2023-08-15 13:56,32.38,991.94,1021.82,248,36.31,17.18,-87,1
1692100918,2023-08-15 14:01,31.72,991.91,1021.79,248,36.27,16.82,-86,1
1692101518,2023-08-15 14:11,31.81,991.74,1021.62,248,36.10,16.72,-87,1
1692101818,2023-08-15 14:16,31.43,991.70,1021.58,248,35.84,16.30,-88,1
1692102118,2023-08-15 14:21,30.72,991.72,1021.60,248,35.81,15.92,-87,1
1692102418,2023-08-15 14:26,28.83,991.66,1021.53,248,35.72,14.86,-87,1
1692102718,2023-08-15 14:31,29.93,991.58,1021.46,248,35.41,15.17,-85,1
1692103018,2023-08-15 14:36,28.08,991.57,1021.44,248,35.28,14.07,-86,1
1692103318,2023-08-15 14:41,28.11,991.47,1021.34,248,35.19,14.01,-85,1
1692103618,2023-08-15 14:46,27.89,991.47,1021.35,248,35.01,13.74,-85,1
1692103918,2023-08-15 14:51,27.84,991.39,1021.27,248,34.84,13.57,-86,1
1692104219,2023-08-15 14:56,27.30,991.37,1021.25,248,34.59,13.05,-86,1
1692104519,2023-08-15 15:01,28.77,991.44,1021.32,248,34.40,13.70,-86,1
1692104819,2023-08-15 15:06,29.90,991.40,1021.28,248,34.36,14.25,-87,1
1692105119,2023-08-15 15:11,29.61,991.40,1021.28,248,34.34,14.09,-88,1
1692105419,2023-08-15 15:16,29.19,991.34,1021.22,248,34.22,13.76,-87,1
1692105719,2023-08-15 15:21,30.37,991.24,1021.12,248,34.17,14.33,-87,1
1692106019,2023-08-15 15:26,31.30,991.22,1021.10,248,34.00,14.65,-85,1
1692106319,2023-08-15 15:31,29.49,991.28,1021.16,248,33.94,13.68,-87,1
1692106619,2023-08-15 15:36,27.93,991.27,1021.15,248,33.90,12.81,-87,1
1692106919,2023-08-15 15:41,27.67,991.21,1021.09,248,33.84,12.62,-85,1
1692107219,2023-08-15 15:46,28.55,991.17,1021.05,248,33.84,13.10,-87,1
1692107519,2023-08-15 15:51,28.10,991.24,1021.12,248,33.81,12.83,-88,1
1692107819,2023-08-15 15:56,28.54,991.10,1020.98,248,33.75,13.02,-86,1
1692108119,2023-08-15 16:01,28.31,991.08,1020.96,248,33.72,12.87,-86,1
1692108419,2023-08-15 16:06,28.21,991.14,1021.02,248,33.67,12.77,-89,1
1692108719,2023-08-15 16:11,28.44,991.10,1020.98,248,33.57,12.81,-85,1
1692109020,2023-08-15 16:17,27.39,991.12,1021.00,248,33.44,12.13,-85,1
1692109320,2023-08-15 16:22,27.42,991.03,1020.91,248,33.33,12.05,-89,1
1692109620,2023-08-15 16:27,27.94,991.06,1020.94,248,33.27,12.28,-86,1
1692109920,2023-08-15 16:32,28.98,990.97,1020.85,248,33.22,12.80,-86,1
1692110220,2023-08-15 16:37,28.59,990.92,1020.80,248,33.16,12.54,-87,1
1692110520,2023-08-15 16:42,28.55,990.97,1020.85,248,33.13,12.49,-87,1
1692110820,2023-08-15 16:47,28.99,990.96,1020.84,248,33.01,12.62,-86,1
1692111120,2023-08-15 16:52,28.39,990.94,1020.82,248,32.85,12.17,-86,1
1692111420,2023-08-15 16:57,28.02,991.01,1020.89,248,32.77,11.90,-85,1
1692111720,2023-08-15 17:02,29.38,991.02,1020.90,248,32.67,12.54,-85,1
1692112320,2023-08-15 17:12,30.43,990.94,1020.82,248,32.52,12.94,-86,1
1692112620,2023-08-15 17:17,31.29,990.93,1020.81,248,32.47,13.33,-86,1
1692112920,2023-08-15 17:22,32.08,990.92,1020.80,248,32.35,13.61,-87,1
1692113220,2023-08-15 17:27,32.12,990.99,1020.87,248,32.27,13.56,-86,1
1692113520,2023-08-15 17:32,32.27,990.93,1020.81,248,32.18,13.55,-84,1
1692113820,2023-08-15 17:37,33.29,990.87,1020.74,248,32.16,14.01,-86,1
1692114120,2023-08-15 17:42,32.54,990.87,1020.75,248,32.09,13.60,-85,1
1692114420,2023-08-15 17:47,33.05,990.83,1020.71,248,31.98,13.74,-85,1
1692114720,2023-08-15 17:52,33.19,990.79,1020.67,248,31.91,13.74,-86,1
1692115021,2023-08-15 17:57,33.94,990.78,1020.66,248,31.85,14.04,-84,1
1692115321,2023-08-15 18:02,33.44,990.73,1020.61,248,31.74,13.71,-84,1
1692115621,2023-08-15 18:07,34.03,990.76,1020.64,248,31.67,13.92,-86,1
1692115921,2023-08-15 18:12,34.63,990.76,1020.64,248,31.62,14.15,-87,1
1692116221,2023-08-15 18:17,34.52,990.70,1020.58,248,31.47,13.97,-85,1
1692116521,2023-08-15 18:22,35.23,990.72,1020.60,248,31.38,14.20,-84,1
1692116821,2023-08-15 18:27,35.49,990.72,1020.60,248,31.27,14.22,-85,1
1692117121,2023-08-15 18:32,36.14,990.77,1020.65,248,31.17,14.41,-84,1
1692117422,2023-08-15 18:37,36.63,990.77,1020.65,248,31.08,14.54,-85,1
1692117722,2023-08-15 18:42,36.96,990.74,1020.62,248,30.97,14.58,-84,1
1692118022,2023-08-15 18:47,37.56,990.70,1020.58,248,30.89,14.76,-84,1
1692118322,2023-08-15 18:52,38.04,990.72,1020.60,248,30.79,14.87,-85,1
1692118622,2023-08-15 18:57,38.60,990.73,1020.61,248,30.67,14.99,-84,1
1692118922,2023-08-15 19:02,39.06,990.70,1020.58,248,30.55,15.07,-84,1
1692119222,2023-08-15 19:07,39.34,990.69,1020.57,248,30.46,15.10,-85,1
1692119522,2023-08-15 19:12,39.73,990.66,1020.54,248,30.37,15.17,-84,1
1692119822,2023-08-15 19:17,40.14,990.59,1020.47,248,30.21,15.19,-85,1
1692120122,2023-08-15 19:22,40.45,990.61,1020.49,248,30.11,15.22,-84,1
1692120422,2023-08-15 19:27,40.67,990.65,1020.53,248,30.02,15.22,-85,1
1692120722,2023-08-15 19:32,40.78,990.67,1020.55,248,29.96,15.21,-85,1
1692121022,2023-08-15 19:37,41.10,990.67,1020.55,248,29.87,15.25,-85,1
1692121322,2023-08-15 19:42,41.42,990.72,1020.60,248,29.82,15.33,-85,1
1692121622,2023-08-15 19:47,42.25,990.72,1020.60,248,29.65,15.49,-85,1
1692121922,2023-08-15 19:52,42.67,990.73,1020.61,248,29.47,15.48,-86,1
1692122222,2023-08-15 19:57,43.05,990.77,1020.65,248,29.34,15.50,-85,1
1692122522,2023-08-15 20:02,43.26,990.80,1020.67,248,29.20,15.45,-86,1
1692122823,2023-08-15 20:07,43.17,990.85,1020.73,248,29.11,15.34,-88,1
1692123123,2023-08-15 20:12,43.97,990.87,1020.75,248,28.99,15.52,-85,1
1692123423,2023-08-15 20:17,44.57,990.96,1020.84,248,28.87,15.62,-86,1
1692123723,2023-08-15 20:22,45.20,991.06,1020.94,248,28.75,15.73,-86,1
1692124023,2023-08-15 20:27,45.48,991.06,1020.94,248,28.63,15.72,-85,1
1692124323,2023-08-15 20:32,46.28,991.09,1020.97,248,28.49,15.86,-85,1
1692124623,2023-08-15 20:37,47.57,991.14,1021.02,248,28.25,16.07,-85,1
1692124923,2023-08-15 20:42,47.80,991.13,1021.01,248,28.13,16.04,-85,1
1692125223,2023-08-15 20:47,47.68,991.19,1021.07,248,28.05,15.93,-84,1
1692125523,2023-08-15 20:52,48.47,991.28,1021.15,248,27.87,16.02,-85,1
1692125823,2023-08-15 20:57,48.16,991.31,1021.19,248,27.82,15.88,-86,1
1692126123,2023-08-15 21:02,48.00,991.31,1021.19,248,27.70,15.71,-85,1
1692126423,2023-08-15 21:07,47.87,991.38,1021.26,248,27.66,15.63,-85,1
1692126724,2023-08-15 21:12,48.71,991.52,1021.39,248,27.57,15.83,-86,1
1692127024,2023-08-15 21:17,49.87,991.52,1021.40,248,27.33,15.97,-86,1
1692127324,2023-08-15 21:22,50.72,991.54,1021.42,248,27.22,16.14,-87,1
1692127624,2023-08-15 21:27,51.42,991.57,1021.45,248,27.08,16.22,-86,1
1692127924,2023-08-15 21:32,51.92,991.55,1021.43,248,27.06,16.36,-85,1
1692128224,2023-08-15 21:37,52.41,991.57,1021.45,248,27.02,16.47,-87,1
1692128524,2023-08-15 21:42,54.29,991.57,1021.45,248,26.70,16.72,-85,1
1692128824,2023-08-15 21:47,55.29,991.64,1021.52,248,26.49,16.82,-87,1
1692129124,2023-08-15 21:52,56.37,991.69,1021.57,248,26.28,16.93,-85,1
1692129424,2023-08-15 21:57,54.03,991.67,1021.55,248,26.25,16.23,-85,1
1692129724,2023-08-15 22:02,53.97,991.65,1021.53,248,26.33,16.29,-86,1
1692130024,2023-08-15 22:07,52.47,991.64,1021.52,248,26.26,15.78,-85,1
1692130324,2023-08-15 22:12,51.02,991.64,1021.52,248,26.30,15.38,-86,1
1692130624,2023-08-15 22:17,50.98,991.60,1021.48,248,26.30,15.37,-86,1
1692130924,2023-08-15 22:22,50.93,991.59,1021.47,248,26.26,15.32,-87,1
1692131224,2023-08-15 22:27,51.35,991.63,1021.51,248,26.21,15.40,-85,1
1692131525,2023-08-15 22:32,51.46,991.67,1021.55,248,26.10,15.33,-86,1
1692131825,2023-08-15 22:37,51.07,991.61,1021.49,248,26.08,15.19,-87,1
1692132125,2023-08-15 22:42,51.17,991.56,1021.44,248,26.00,15.15,-85,1
1692132425,2023-08-15 22:47,51.09,991.54,1021.42,248,25.91,15.05,-84,1
1692132725,2023-08-15 22:52,51.04,991.59,1021.47,248,25.84,14.97,-86,1
1692133025,2023-08-15 22:57,50.68,991.60,1021.48,248,25.85,14.87,-85,1
1692133325,2023-08-15 23:02,50.65,991.63,1021.51,248,25.83,14.84,-85,1
1692133925,2023-08-15 23:12,51.53,991.62,1021.50,248,25.69,14.98,-87,1
1692134225,2023-08-15 23:17,51.85,991.59,1021.46,248,25.57,14.96,-87,1
1692134525,2023-08-15 23:22,51.29,991.52,1021.40,248,25.44,14.67,-85,1
1692134825,2023-08-15 23:27,50.94,991.53,1021.41,248,25.39,14.52,-84,1
1692135125,2023-08-15 23:32,50.36,991.58,1021.46,248,25.37,14.33,-86,1
1692135425,2023-08-15 23:37,49.91,991.56,1021.44,248,25.41,14.22,-85,1
1692135725,2023-08-15 23:42,49.84,991.57,1021.45,248,25.41,14.20,-85,1
1692136025,2023-08-15 23:47,49.72,991.58,1021.45,248,25.37,14.13,-85,1
1692136325,2023-08-15 23:52,49.51,991.52,1021.40,248,25.35,14.04,-88,1
1692136625,2023-08-15 23:57,49.47,991.50,1021.38,248,25.30,13.99,-84,1