1692136925,2023-08-16 00:02,49.58,991.49,1021.37,248,25.27,13.99,-84,1
1692137226,2023-08-16 00:07,49.34,991.47,1021.35,248,25.22,13.87,-86,1
1692137526,2023-08-16 00:12,49.82,991.56,1021.44,248,25.16,13.97,-86,1
1692137826,2023-08-16 00:17,49.32,991.57,1021.45,248,25.18,13.83,-85,1
1692138126,2023-08-16 00:22,49.46,991.61,1021.49,248,25.18,13.87,-85,1
1692138426,2023-08-16 00:27,51.60,991.59,1021.47,248,25.09,14.44,-85,1
1692138726,2023-08-16 00:32,50.92,991.55,1021.43,248,24.96,14.12,-86,1
1692139028,2023-08-16 00:37,51.55,991.53,1021.41,248,24.87,14.23,-85,1
1692139328,2023-08-16 00:42,50.43,991.55,1021.43,248,24.87,13.89,-85,1
1692139628,2023-08-16 00:47,49.64,991.59,1021.47,248,24.96,13.73,-85,1
1692139928,2023-08-16 00:52,49.64,991.54,1021.42,248,24.96,13.73,-85,1
1692140228,2023-08-16 00:57,49.82,991.50,1021.38,248,24.92,13.75,-85,1
1692140528,2023-08-16 01:02,50.20,991.50,1021.37,248,24.91,13.85,-86,1
1692140828,2023-08-16 01:07,52.02,991.45,1021.33,248,24.87,14.37,-86,1
1692141128,2023-08-16 01:12,51.74,991.45,1021.33,248,24.71,14.14,-85,1
1692141428,2023-08-16 01:17,51.61,991.41,1021.29,248,24.61,14.01,-85,1
1692141729,2023-08-16 01:22,52.09,991.38,1021.26,248,24.53,14.07,-86,1
1692142029,2023-08-16 01:27,52.60,991.38,1021.26,248,24.41,14.11,-86,1
1692142329,2023-08-16 01:32,53.43,991.43,1021.31,248,24.24,14.20,-85,1
1692142629,2023-08-16 01:37,54.09,991.36,1021.24,248,24.14,14.30,-85,1
1692142929,2023-08-16 01:42,54.08,991.31,1021.19,248,24.09,14.25,-85,1
1692143229,2023-08-16 01:47,53.43,991.26,1021.14,248,23.98,13.96,-85,1
1692143529,2023-08-16 01:52,52.96,991.22,1021.10,248,23.97,13.81,-85,1
1692143829,2023-08-16 01:57,53.81,991.18,1021.06,248,23.98,14.07,-85,1
1692144129,2023-08-16 02:02,54.71,991.11,1020.99,248,23.87,14.22,-85,1
1692145029,2023-08-16 02:17,55.37,991.15,1021.03,248,23.61,14.16,-85,1
1692145329,2023-08-16 02:22,55.82,991.12,1021.00,248,23.53,14.21,-86,1
1692145629,2023-08-16 02:27,56.31,991.15,1021.03,248,23.42,14.25,-86,1
1692145929,2023-08-16 02:32,57.06,991.10,1020.98,248,23.29,14.33,-87,1
1692146229,2023-08-16 02:37,57.02,991.04,1020.92,248,23.27,14.30,-85,1
1692146529,2023-08-16 02:42,58.17,991.13,1021.01,248,23.06,14.41,-85,1
1692146830,2023-08-16 02:47,58.29,991.05,1020.93,248,22.96,14.35,-85,1
1692147130,2023-08-16 02:52,57.80,991.00,1020.88,248,23.02,14.28,-85,1
1692147430,2023-08-16 02:57,57.93,991.09,1020.97,248,23.14,14.42,-85,1
1692147730,2023-08-16 03:02,57.47,991.08,1020.96,248,23.07,14.23,-85,1
1692148030,2023-08-16 03:07,57.62,991.04,1020.92,248,23.09,14.29,-85,1
1692148330,2023-08-16 03:12,58.46,991.07,1020.95,248,23.00,14.43,-85,1
1692148630,2023-08-16 03:17,59.95,991.02,1020.90,248,22.86,14.69,-86,1
1692148930,2023-08-16 03:22,60.03,990.99,1020.87,248,22.69,14.55,-85,1
1692149230,2023-08-16 03:27,59.31,991.01,1020.89,248,22.82,14.49,-86,1
1692149530,2023-08-16 03:32,59.05,991.02,1020.90,248,22.82,14.42,-85,1
1692149830,2023-08-16 03:37,59.06,991.03,1020.91,248,22.76,14.37,-86,1
1692150130,2023-08-16 03:42,59.57,991.08,1020.96,248,22.70,14.44,-86,1
1692150430,2023-08-16 03:47,60.95,991.17,1021.05,248,22.45,14.56,-85,1
1692150730,2023-08-16 03:52,62.52,991.21,1021.09,248,22.13,14.66,-85,1
1692151030,2023-08-16 03:57,63.59,991.21,1021.09,248,21.87,14.67,-86,1
1692151330,2023-08-16 04:02,63.82,991.27,1021.15,248,21.82,14.68,-86,1
1692151931,2023-08-16 04:12,63.45,991.36,1021.24,248,21.84,14.61,-85,1
1692152231,2023-08-16 04:17,63.14,991.38,1021.26,248,21.81,14.51,-85,1
1692152531,2023-08-16 04:22,64.16,991.35,1021.23,248,21.78,14.73,-85,1
1692152831,2023-08-16 04:27,64.45,991.35,1021.23,248,21.70,14.72,-85,1
1692153131,2023-08-16 04:32,64.46,991.38,1021.26,248,21.69,14.71,-85,1
1692153431,2023-08-16 04:37,63.48,991.28,1021.16,248,21.74,14.52,-85,1
1692153731,2023-08-16 04:42,62.54,991.19,1021.07,248,21.99,14.53,-86,1
1692154031,2023-08-16 04:47,63.13,991.32,1021.20,248,22.08,14.76,-85,1
1692154331,2023-08-16 04:52,62.66,991.29,1021.17,248,21.89,14.46,-86,1
1692154631,2023-08-16 04:57,61.97,991.26,1021.14,248,21.85,14.25,-85,1
1692154931,2023-08-16 05:02,62.13,991.26,1021.14,248,21.80,14.25,-85,1
1692155231,2023-08-16 05:07,62.29,991.31,1021.19,248,21.73,14.22,-85,1
1692155531,2023-08-16 05:12,62.31,991.38,1021.26,248,21.61,14.11,-85,1
1692155831,2023-08-16 05:17,62.71,991.37,1021.24,248,21.54,14.15,-85,1
1692156131,2023-08-16 05:22,63.16,991.29,1021.17,248,21.46,14.18,-85,1
1692156432,2023-08-16 05:27,63.46,991.25,1021.13,248,21.35,14.15,-87,1
1692156732,2023-08-16 05:32,63.60,991.27,1021.15,248,21.34,14.17,-86,1
1692157032,2023-08-16 05:37,64.20,991.29,1021.17,248,21.32,14.30,-86,1
1692157332,2023-08-16 05:42,64.89,991.30,1021.18,248,21.24,14.39,-86,1
1692157632,2023-08-16 05:47,64.04,991.35,1021.23,248,21.46,14.39,-87,1
1692157932,2023-08-16 05:52,62.08,991.38,1021.26,248,21.80,14.23,-85,1
1692158232,2023-08-16 05:57,61.24,991.38,1021.26,248,21.88,14.10,-87,1
1692158532,2023-08-16 06:02,61.43,991.34,1021.22,248,21.86,14.13,-85,1
1692158832,2023-08-16 06:07,60.85,991.34,1021.22,248,22.09,14.20,-87,1
1692159132,2023-08-16 06:12,60.49,991.40,1021.28,248,22.22,14.23,-85,1
1692159432,2023-08-16 06:17,61.61,991.42,1021.30,248,22.15,14.45,-86,1
1692159732,2023-08-16 06:22,60.76,991.40,1021.28,248,22.16,14.24,-85,1
1692160032,2023-08-16 06:27,60.92,991.38,1021.26,248,22.22,14.34,-86,1
1692160332,2023-08-16 06:32,59.29,991.33,1021.21,248,22.67,14.34,-86,1
1692160632,2023-08-16 06:37,57.44,991.37,1021.25,248,23.57,14.69,-86,1
1692160932,2023-08-16 06:42,58.21,991.46,1021.34,248,23.29,14.64,-84,1
1692161232,2023-08-16 06:47,60.26,991.51,1021.39,248,23.12,15.02,-86,1
1692161532,2023-08-16 06:52,57.42,991.45,1021.33,248,23.91,15.01,-87,1
1692161833,2023-08-16 06:57,57.20,991.50,1021.38,248,23.82,14.86,-87,1
1692162133,2023-08-16 07:02,57.67,991.51,1021.39,248,23.78,14.95,-86,1
1692162733,2023-08-16 07:12,51.98,991.51,1021.39,248,26.09,15.48,-86,1
1692163033,2023-08-16 07:17,49.45,991.59,1021.47,248,27.02,15.56,-88,1
1692163333,2023-08-16 07:22,47.82,991.60,1021.48,248,27.66,15.62,-87,1
1692163633,2023-08-16 07:27,46.63,991.60,1021.48,248,28.18,15.70,-86,1
1692163936,2023-08-16 07:32,46.91,991.61,1021.49,248,28.40,15.99,-84,1
1692164236,2023-08-16 07:37,46.23,991.56,1021.44,248,28.92,16.24,-83,1
1692164536,2023-08-16 07:42,44.66,991.63,1021.51,248,29.26,16.00,-84,1
1692164836,2023-08-16 07:47,44.12,991.70,1021.58,248,29.82,16.32,-84,1
1692165136,2023-08-16 07:52,43.60,991.72,1021.60,248,30.34,16.60,-84,1
1692165436,2023-08-16 07:57,43.53,991.75,1021.62,248,30.72,16.92,-83,1
1692165736,2023-08-16 08:02,43.16,991.83,1021.71,248,30.76,16.82,-84,1
1692166036,2023-08-16 08:07,42.51,991.79,1021.67,248,31.16,16.94,-84,1
1692166337,2023-08-16 08:12,41.85,991.75,1021.63,248,31.57,17.06,-85,1
1692166637,2023-08-16 08:17,42.00,991.70,1021.58,248,31.63,17.17,-84,1
1692166937,2023-08-16 08:22,40.71,991.64,1021.52,248,32.22,17.20,-84,1
1692167237,2023-08-16 08:27,40.47,991.63,1021.51,248,32.53,17.39,-83,1
1692167537,2023-08-16 08:32,39.06,991.61,1021.49,248,32.91,17.16,-83,1
1692167837,2023-08-16 08:37,38.42,991.63,1021.51,248,33.56,17.48,-83,1
1692168137,2023-08-16 08:42,37.72,991.68,1021.56,248,33.80,17.40,-82,1
1692168437,2023-08-16 08:47,36.65,991.70,1021.58,248,34.44,17.51,-83,1
1692168737,2023-08-16 08:52,35.73,991.72,1021.60,248,34.96,17.56,-83,1
1692169037,2023-08-16 08:57,36.28,991.76,1021.64,248,35.14,17.96,-84,1
1692169337,2023-08-16 09:02,36.49,991.74,1021.61,248,35.31,18.20,-83,1
1692169637,2023-08-16 09:07,34.91,991.65,1021.53,248,35.53,17.69,-82,1
1692169937,2023-08-16 09:12,35.98,991.65,1021.53,248,35.63,18.26,-84,1
1692170237,2023-08-16 09:17,37.20,991.71,1021.59,248,35.70,18.86,-84,1
1692170538,2023-08-16 09:22,36.43,991.73,1021.61,248,35.82,18.63,-84,1
1692170838,2023-08-16 09:27,36.22,991.77,1021.65,248,36.10,18.78,-86,1
1692171138,2023-08-16 09:32,35.76,991.82,1021.69,248,35.94,18.43,-84,1
1692171438,2023-08-16 09:37,34.89,991.89,1021.77,248,36.37,18.42,-82,1
1692171738,2023-08-16 09:42,34.69,991.84,1021.72,248,36.52,18.45,-82,1
1692172038,2023-08-16 09:47,33.74,991.83,1021.71,248,36.60,18.09,-84,1
1692172339,2023-08-16 09:52,34.94,991.79,1021.67,248,36.75,18.77,-83,1
1692172639,2023-08-16 09:57,32.95,991.77,1021.65,248,37.21,18.23,-84,1
1692172939,2023-08-16 10:02,32.70,991.78,1021.66,248,37.78,18.61,-84,1
1692173239,2023-08-16 10:07,32.17,991.79,1021.67,248,38.07,18.60,-82,1
1692173539,2023-08-16 10:12,31.08,991.75,1021.63,248,38.42,18.35,-85,1
1692173839,2023-08-16 10:17,30.27,991.79,1021.67,248,38.69,18.16,-84,1
1692174139,2023-08-16 10:22,29.44,991.84,1021.71,248,38.89,17.89,-85,1
1692174439,2023-08-16 10:27,28.87,991.82,1021.70,248,39.16,17.81,-85,1
1692174739,2023-08-16 10:32,28.94,991.84,1021.72,248,39.32,17.98,-82,1
1692175039,2023-08-16 10:37,27.68,991.84,1021.72,248,39.30,17.26,-86,1
1692175339,2023-08-16 10:42,27.77,991.84,1021.72,248,39.36,17.36,-86,1
1692175639,2023-08-16 10:47,28.25,991.85,1021.73,248,39.51,17.76,-85,1
1692175939,2023-08-16 10:52,29.12,991.84,1021.72,248,39.50,18.24,-85,1
1692176239,2023-08-16 10:57,27.75,991.89,1021.77,248,39.73,17.66,-85,1
1692176539,2023-08-16 11:02,29.25,991.93,1021.81,248,39.43,18.25,-85,1
1692176840,2023-08-16 11:07,27.78,991.95,1021.83,248,39.47,17.46,-84,1
1692177140,2023-08-16 11:12,27.66,991.92,1021.80,248,39.41,17.34,-85,1
1692177440,2023-08-16 11:17,26.23,991.92,1021.80,248,40.01,17.01,-85,1
1692177740,2023-08-16 11:22,26.17,991.94,1021.82,248,40.01,16.97,-84,1
1692178040,2023-08-16 11:27,26.70,991.95,1021.82,248,40.05,17.32,-83,1
1692178340,2023-08-16 11:32,27.08,991.90,1021.78,248,40.34,17.79,-84,1
1692178640,2023-08-16 11:37,24.74,991.88,1021.76,248,40.60,16.58,-83,1
1692178940,2023-08-16 11:42,25.91,991.93,1021.81,248,40.66,17.36,-84,1
1692179240,2023-08-16 11:47,25.98,991.93,1021.81,248,40.29,17.10,-84,1
1692179540,2023-08-16 11:52,26.76,991.88,1021.76,248,39.94,17.27,-80,1
1692179840,2023-08-16 11:57,24.32,991.91,1021.79,248,40.22,16.00,-83,1
1692180140,2023-08-16 12:02,24.26,991.93,1021.81,248,39.90,15.69,-83,1
1692180440,2023-08-16 12:07,25.48,991.85,1021.73,248,40.03,16.57,-83,1
1692180740,2023-08-16 12:12,25.31,991.94,1021.82,248,40.12,16.54,-83,1
1692181040,2023-08-16 12:17,26.74,991.93,1021.81,248,39.53,16.91,-83,1
1692181340,2023-08-16 12:22,24.50,991.86,1021.74,248,39.47,15.49,-82,1
1692181641,2023-08-16 12:27,23.22,991.88,1021.76,248,39.80,14.93,-83,1
1692181941,2023-08-16 12:32,21.62,991.92,1021.80,248,39.84,13.86,-82,1
1692182241,2023-08-16 12:37,22.68,991.86,1021.74,248,39.31,14.16,-82,1
1692182541,2023-08-16 12:42,22.09,991.85,1021.73,248,39.19,13.65,-84,1
1692182841,2023-08-16 12:47,23.56,991.88,1021.76,248,38.33,13.93,-81,1
1692183141,2023-08-16 12:52,25.37,991.84,1021.72,248,37.86,14.68,-82,1
1692183441,2023-08-16 12:57,22.66,991.81,1021.69,248,38.11,13.15,-84,1
1692183741,2023-08-16 13:02,24.63,991.81,1021.69,248,38.31,14.60,-82,1
1692184041,2023-08-16 13:07,24.57,991.82,1021.70,248,38.25,14.51,-82,1
1692184341,2023-08-16 13:12,24.67,991.85,1021.73,248,38.00,14.37,-84,1
1692184641,2023-08-16 13:17,23.44,991.80,1021.68,248,38.18,13.73,-84,1
1692184941,2023-08-16 13:22,24.07,991.77,1021.65,248,38.11,14.08,-83,1
1692185241,2023-08-16 13:27,25.30,991.76,1021.64,248,37.73,14.53,-83,1
1692185541,2023-08-16 13:32,23.87,991.71,1021.59,248,37.47,13.42,-84,1
1692185841,2023-08-16 13:37,26.48,991.74,1021.62,248,37.13,14.73,-84,1
1692186141,2023-08-16 13:42,27.27,991.73,1021.61,248,36.78,14.89,-85,1
1692186441,2023-08-16 13:47,27.50,991.73,1021.61,248,37.06,15.26,-84,1
1692186741,2023-08-16 13:52,28.38,991.74,1021.62,248,36.88,15.60,-84,1
1692187042,2023-08-16 13:57,28.68,991.69,1021.57,248,36.69,15.60,-84,1
1692187342,2023-08-16 14:02,29.99,991.62,1021.50,248,36.51,16.14,-82,1
1692187942,2023-08-16 14:12,30.62,991.60,1021.48,248,36.09,16.11,-83,1
1692188242,2023-08-16 14:17,30.88,991.53,1021.41,248,35.84,16.03,-85,1
1692188542,2023-08-16 14:22,30.44,991.49,1021.37,248,35.64,15.63,-85,1
1692188842,2023-08-16 14:27,31.82,991.52,1021.40,248,35.38,16.10,-82,1
1692189142,2023-08-16 14:32,31.08,991.62,1021.50,248,35.06,15.45,-82,1
1692189442,2023-08-16 14:37,33.30,991.60,1021.48,248,34.93,16.43,-84,1
1692189742,2023-08-16 14:42,34.14,991.62,1021.50,248,34.77,16.68,-84,1
1692190042,2023-08-16 14:47,35.47,991.54,1021.42,248,34.67,17.19,-84,1
1692190342,2023-08-16 14:52,35.77,991.51,1021.39,248,34.47,17.15,-84,1
1692190642,2023-08-16 14:57,36.71,991.49,1021.37,248,34.31,17.42,-84,1
1692190942,2023-08-16 15:02,37.20,991.45,1021.33,248,34.15,17.49,-84,1
1692191242,2023-08-16 15:07,37.95,991.48,1021.36,248,34.10,17.76,-84,1
1692191543,2023-08-16 15:12,39.07,991.49,1021.37,248,34.04,18.17,-84,1
1692191843,2023-08-16 15:17,39.47,991.52,1021.40,248,34.01,18.31,-84,1
1692192143,2023-08-16 15:22,40.01,991.50,1021.38,248,33.96,18.48,-84,1
1692192443,2023-08-16 15:27,40.67,991.45,1021.33,248,33.91,18.70,-84,1
1692192743,2023-08-16 15:32,39.86,991.45,1021.32,248,33.85,18.32,-84,1
1692193043,2023-08-16 15:37,40.01,991.36,1021.24,248,33.84,18.37,-84,1
1692193343,2023-08-16 15:42,39.68,991.30,1021.18,248,33.83,18.23,-83,1
1692193643,2023-08-16 15:47,40.39,991.32,1021.20,248,33.73,18.42,-86,1
1692193943,2023-08-16 15:52,40.05,991.27,1021.14,248,33.74,18.30,-84,1
1692194243,2023-08-16 15:57,39.59,991.23,1021.11,248,33.75,18.12,-85,1
1692194543,2023-08-16 16:02,40.06,991.27,1021.15,248,33.79,18.35,-85,1
1692194843,2023-08-16 16:07,37.35,991.35,1021.23,248,33.90,17.33,-84,1
1692195143,2023-08-16 16:12,38.87,991.31,1021.19,248,33.87,17.94,-84,1
1692195443,2023-08-16 16:17,39.27,991.37,1021.25,248,33.76,18.00,-86,1
1692195743,2023-08-16 16:22,39.77,991.37,1021.25,248,33.77,18.21,-84,1
1692196043,2023-08-16 16:27,39.48,991.39,1021.27,248,33.75,18.08,-86,1
1692196343,2023-08-16 16:32,40.44,991.37,1021.25,248,33.51,18.25,-84,1
1692196643,2023-08-16 16:37,41.32,991.35,1021.23,248,33.38,18.48,-84,1
1692196943,2023-08-16 16:42,40.54,991.33,1021.21,248,33.35,18.15,-85,1
1692197244,2023-08-16 16:47,40.29,991.30,1021.18,248,33.29,17.99,-85,1
1692197544,2023-08-16 16:52,41.00,991.29,1021.17,248,33.23,18.22,-85,1
1692197844,2023-08-16 16:57,40.11,991.24,1021.12,248,33.29,17.92,-85,1
1692198144,2023-08-16 17:02,40.05,991.26,1021.14,248,33.20,17.82,-85,1
1692198750,2023-08-16 17:12,41.54,991.22,1021.10,248,32.97,18.19,-84,1
1692199050,2023-08-16 17:17,42.05,991.22,1021.10,248,32.83,18.26,-85,1
1692199350,2023-08-16 17:22,41.95,991.20,1021.08,248,32.67,18.08,-86,1
1692199650,2023-08-16 17:27,42.75,991.22,1021.10,248,32.53,18.25,-85,1
1692199950,2023-08-16 17:32,43.86,991.21,1021.09,248,32.38,18.53,-85,1
1692200250,2023-08-16 17:37,43.95,991.16,1021.04,248,32.36,18.54,-86,1
1692200550,2023-08-16 17:42,44.34,991.15,1021.03,248,32.26,18.60,-87,1
1692200850,2023-08-16 17:47,44.97,991.12,1021.00,248,32.22,18.78,-86,1
1692201150,2023-08-16 17:52,45.16,991.14,1021.02,248,32.14,18.78,-86,1
1692201450,2023-08-16 17:57,46.26,991.14,1021.02,248,32.11,19.14,-86,1
1692201750,2023-08-16 18:02,46.06,991.09,1020.97,248,32.02,18.99,-87,1
1692202050,2023-08-16 18:07,47.10,991.07,1020.95,248,31.88,19.22,-86,1
1692202350,2023-08-16 18:12,47.31,991.02,1020.90,248,31.71,19.14,-86,1
1692202650,2023-08-16 18:17,48.22,990.99,1020.87,248,31.54,19.29,-86,1
1692202951,2023-08-16 18:22,48.64,990.96,1020.84,248,31.45,19.34,-86,1
1692203251,2023-08-16 18:27,49.09,990.97,1020.84,248,31.29,19.35,-86,1
1692203551,2023-08-16 18:32,49.89,990.96,1020.84,248,31.24,19.56,-86,1
1692203851,2023-08-16 18:37,49.90,990.94,1020.82,248,31.11,19.44,-85,1
1692204151,2023-08-16 18:42,50.17,990.96,1020.84,248,31.06,19.49,-86,1
1692204451,2023-08-16 18:47,50.77,990.97,1020.85,248,30.97,19.59,-87,1
1692204751,2023-08-16 18:52,50.60,991.03,1020.91,248,30.81,19.39,-86,1
1692205051,2023-08-16 18:57,51.40,991.03,1020.91,248,30.68,19.53,-86,1
1692205351,2023-08-16 19:02,51.06,991.11,1020.99,248,30.64,19.38,-86,1
1692205957,2023-08-16 19:12,51.55,991.13,1021.01,248,30.46,19.37,-85,1
1692206257,2023-08-16 19:17,52.37,991.23,1021.11,248,30.37,19.54,-85,1
1692206557,2023-08-16 19:22,52.94,991.27,1021.15,248,30.29,19.64,-86,1
1692206857,2023-08-16 19:27,53.73,991.30,1021.18,248,30.13,19.74,-84,1
1692207157,2023-08-16 19:32,54.53,991.30,1021.18,248,29.99,19.84,-86,1
1692207457,2023-08-16 19:37,54.55,991.30,1021.18,248,29.87,19.74,-84,1
1692207757,2023-08-16 19:42,55.29,991.34,1021.22,248,29.76,19.85,-86,1
1692208057,2023-08-16 19:47,55.12,991.32,1021.20,248,29.69,19.74,-86,1
1692208357,2023-08-16 19:52,56.34,991.30,1021.18,248,29.55,19.96,-87,1
1692208658,2023-08-16 19:57,55.83,991.36,1021.24,248,29.44,19.71,-86,1
1692208958,2023-08-16 20:02,56.04,991.38,1021.26,248,29.45,19.78,-87,1
1692209258,2023-08-16 20:07,57.13,991.43,1021.31,248,29.38,20.03,-87,1
1692209558,2023-08-16 20:12,56.11,991.44,1021.32,248,29.31,19.67,-87,1
1692209858,2023-08-16 20:17,56.84,991.50,1021.38,248,29.25,19.83,-87,1
1692210158,2023-08-16 20:22,56.30,991.62,1021.50,248,29.27,19.69,-87,1
1692210458,2023-08-16 20:27,57.08,991.68,1021.56,248,29.18,19.83,-87,1
1692210758,2023-08-16 20:32,57.12,991.72,1021.60,248,29.11,19.77,-86,1
1692211058,2023-08-16 20:37,57.44,991.78,1021.66,248,29.10,19.85,-86,1
1692211358,2023-08-16 20:42,57.03,991.86,1021.73,248,29.10,19.74,-86,1
1692211658,2023-08-16 20:47,56.89,991.90,1021.78,248,29.07,19.67,-86,1
1692211958,2023-08-16 20:52,56.68,991.95,1021.83,248,29.08,19.62,-87,1
1692212258,2023-08-16 20:57,58.72,991.98,1021.86,248,28.91,20.03,-87,1
1692212558,2023-08-16 21:02,57.68,991.97,1021.85,248,28.75,19.60,-86,1
1692213159,2023-08-16 21:12,55.94,991.94,1021.82,248,28.50,18.87,-87,1
1692213459,2023-08-16 21:17,54.93,991.90,1021.78,248,28.42,18.51,-87,1
1692213759,2023-08-16 21:22,53.80,991.91,1021.79,248,28.33,18.09,-87,1
1692214059,2023-08-16 21:27,53.13,991.91,1021.79,248,28.31,17.87,-86,1
1692214359,2023-08-16 21:32,52.42,991.92,1021.80,248,28.40,17.74,-85,1
1692214659,2023-08-16 21:37,52.69,991.96,1021.84,248,28.44,17.86,-85,1
1692214959,2023-08-16 21:42,52.98,991.94,1021.82,248,28.42,17.93,-85,1
1692215259,2023-08-16 21:47,53.26,991.95,1021.83,248,28.34,17.94,-85,1
1692215559,2023-08-16 21:52,52.87,991.94,1021.82,248,28.29,17.78,-85,1
1692215859,2023-08-16 21:57,52.13,991.98,1021.85,248,28.24,17.51,-86,1
1692216159,2023-08-16 22:02,51.63,992.06,1021.94,248,28.15,17.27,-85,1
1692216462,2023-08-16 22:07,50.60,992.12,1022.00,248,28.14,16.95,-86,1
1692216762,2023-08-16 22:12,49.74,992.10,1021.98,248,28.06,16.60,-86,1
1692217062,2023-08-16 22:17,49.64,992.16,1022.04,248,27.91,16.43,-86,1
1692217362,2023-08-16 22:22,49.89,992.17,1022.05,248,27.82,16.43,-87,1
1692217662,2023-08-16 22:27,50.58,992.17,1022.05,248,27.73,16.56,-86,1
1692217962,2023-08-16 22:32,52.94,992.09,1021.97,248,27.63,17.19,-86,1
1692218262,2023-08-16 22:37,52.50,992.04,1021.92,248,27.51,16.95,-87,1
1692218562,2023-08-16 22:42,52.65,992.02,1021.90,248,27.44,16.93,-87,1
1692218862,2023-08-16 22:47,51.89,992.03,1021.91,248,27.46,16.72,-87,1
1692219162,2023-08-16 22:52,52.47,991.91,1021.79,248,27.37,16.81,-87,1
1692219462,2023-08-16 22:57,52.71,991.86,1021.74,248,27.23,16.75,-87,1
1692219762,2023-08-16 23:02,53.34,991.98,1021.86,248,27.15,16.86,-85,1
1692220368,2023-08-16 23:12,51.58,991.94,1021.82,248,27.25,16.43,-88,1
1692220668,2023-08-16 23:17,51.06,991.90,1021.78,248,27.16,16.19,-88,1
1692220969,2023-08-16 23:22,50.92,991.88,1021.76,248,27.10,16.09,-87,1
1692221269,2023-08-16 23:27,50.46,991.90,1021.78,248,27.14,15.98,-87,1
1692221569,2023-08-16 23:32,50.17,991.95,1021.83,248,27.14,15.89,-88,1
1692221869,2023-08-16 23:37,49.96,991.99,1021.87,248,27.01,15.71,-85,1
1692222169,2023-08-16 23:42,49.88,991.85,1021.73,248,26.94,15.62,-87,1
1692222469,2023-08-16 23:47,49.90,991.79,1021.67,248,26.87,15.56,-86,1
1692222769,2023-08-16 23:52,50.28,991.77,1021.65,248,26.82,15.63,-87,1
1692223069,2023-08-16 23:57,49.98,991.65,1021.53,248,26.78,15.50,-85,1