1692223369,2023-08-17 00:02,49.65,991.63,1021.51,248,26.72,15.34,-87,1
1692223669,2023-08-17 00:07,49.36,991.58,1021.46,248,26.65,15.19,-86,1
1692223969,2023-08-17 00:12,49.15,991.57,1021.45,248,26.60,15.08,-85,1
1692224269,2023-08-17 00:17,49.06,991.51,1021.39,248,26.56,15.01,-85,1
1692224569,2023-08-17 00:22,49.02,991.49,1021.37,248,26.56,15.00,-87,1
1692224869,2023-08-17 00:27,48.46,991.43,1021.31,248,26.53,14.79,-87,1
1692225169,2023-08-17 00:32,48.73,991.41,1021.29,248,26.48,14.84,-85,1
1692225469,2023-08-17 00:37,48.67,991.38,1021.26,248,26.44,14.78,-86,1
1692225769,2023-08-17 00:42,49.13,991.33,1021.21,248,26.38,14.87,-87,1
1692226070,2023-08-17 00:47,49.37,991.33,1021.21,248,26.29,14.86,-87,1
1692226370,2023-08-17 00:52,49.48,991.35,1021.23,248,26.23,14.84,-87,1
1692226670,2023-08-17 00:57,49.21,991.34,1021.22,248,26.14,14.67,-86,1
1692226970,2023-08-17 01:02,49.07,991.34,1021.22,248,26.09,14.59,-87,1
1692228494,2023-08-17 01:28,48.16,991.31,1021.19,248,26.05,14.26,-87,1
1692228794,2023-08-17 01:33,48.15,991.32,1021.20,248,26.02,14.23,-86,1
1692229094,2023-08-17 01:38,48.19,991.33,1021.21,248,25.94,14.17,-86,1
1692229394,2023-08-17 01:43,48.14,991.35,1021.23,248,25.92,14.13,-88,1
1692229694,2023-08-17 01:48,48.01,991.37,1021.25,248,25.94,14.11,-87,1
1692229994,2023-08-17 01:53,47.82,991.36,1021.24,248,25.92,14.03,-86,1
1692230294,2023-08-17 01:58,47.68,991.39,1021.27,248,25.88,13.95,-88,1
1692230594,2023-08-17 02:03,47.57,991.38,1021.26,248,25.85,13.89,-87,1
1692230895,2023-08-17 02:08,47.27,991.35,1021.23,248,25.87,13.81,-86,1
1692231195,2023-08-17 02:13,47.69,991.37,1021.24,248,25.84,13.91,-86,1
1692231495,2023-08-17 02:18,47.22,991.37,1021.25,248,25.82,13.75,-86,1
1692231795,2023-08-17 02:23,48.84,991.41,1021.29,248,25.80,14.25,-87,1
1692232095,2023-08-17 02:28,49.15,991.35,1021.23,248,25.70,14.25,-87,1
1692232395,2023-08-17 02:33,49.63,991.39,1021.27,248,25.64,14.35,-87,1
1692232695,2023-08-17 02:38,48.19,991.39,1021.27,248,25.53,13.79,-86,1
1692232995,2023-08-17 02:43,47.96,991.42,1021.30,248,25.60,13.78,-86,1
1692233295,2023-08-17 02:48,47.80,991.39,1021.27,248,25.70,13.82,-87,1
1692233595,2023-08-17 02:53,47.70,991.40,1021.28,248,25.69,13.78,-86,1
1692233895,2023-08-17 02:58,47.78,991.35,1021.23,248,25.74,13.85,-87,1
1692234195,2023-08-17 03:03,47.79,991.31,1021.19,248,25.75,13.87,-86,1
1692234801,2023-08-17 03:13,47.75,991.25,1021.13,248,25.81,13.91,-88,1
1692235101,2023-08-17 03:18,47.83,991.23,1021.11,248,25.77,13.90,-86,1
1692235401,2023-08-17 03:23,47.98,991.29,1021.17,248,25.75,13.93,-87,1
1692235701,2023-08-17 03:28,47.76,991.32,1021.20,248,25.78,13.88,-87,1
1692236002,2023-08-17 03:33,47.95,991.33,1021.21,248,25.76,13.93,-87,1
1692236302,2023-08-17 03:38,47.86,991.25,1021.13,248,25.76,13.90,-87,1
1692236602,2023-08-17 03:43,47.77,991.22,1021.10,248,25.75,13.86,-87,1
1692236902,2023-08-17 03:48,48.97,991.22,1021.10,248,25.75,14.24,-87,1
1692237202,2023-08-17 03:53,49.99,991.25,1021.13,248,25.70,14.51,-88,1
1692237502,2023-08-17 03:58,49.56,991.22,1021.10,248,25.57,14.26,-87,1
1692237802,2023-08-17 04:03,49.80,991.21,1021.09,248,25.51,14.28,-87,1
1692238102,2023-08-17 04:08,49.96,991.26,1021.14,248,25.47,14.30,-87,1
1692238402,2023-08-17 04:13,50.04,991.31,1021.19,248,25.52,14.36,-87,1
1692238702,2023-08-17 04:18,50.69,991.34,1021.22,248,25.44,14.49,-88,1
1692239002,2023-08-17 04:23,50.88,991.38,1021.26,248,25.28,14.40,-86,1
1692239302,2023-08-17 04:28,51.37,991.44,1021.32,248,25.12,14.40,-87,1
1692239602,2023-08-17 04:33,51.60,991.50,1021.38,248,25.01,14.37,-86,1
1692239902,2023-08-17 04:38,52.20,991.48,1021.36,248,24.93,14.48,-87,1
1692240202,2023-08-17 04:43,52.43,991.56,1021.44,248,24.89,14.51,-86,1
1692240502,2023-08-17 04:48,52.60,991.60,1021.48,248,24.86,14.53,-85,1
1692240802,2023-08-17 04:53,52.76,991.57,1021.45,248,24.75,14.47,-86,1
1692241102,2023-08-17 04:58,53.27,991.64,1021.52,248,24.68,14.56,-87,1
1692241402,2023-08-17 05:03,53.11,991.51,1021.39,248,24.63,14.47,-86,1
1692241703,2023-08-17 05:08,53.18,991.63,1021.51,248,24.64,14.50,-87,1
1692242003,2023-08-17 05:13,53.42,991.75,1021.63,248,24.63,14.56,-86,1
1692242303,2023-08-17 05:18,53.64,991.87,1021.75,248,24.54,14.54,-87,1
1692242603,2023-08-17 05:23,53.69,991.88,1021.76,248,24.48,14.49,-87,1
1692242903,2023-08-17 05:28,53.89,991.90,1021.78,248,24.43,14.51,-86,1
1692243203,2023-08-17 05:33,54.16,991.91,1021.79,248,24.41,14.57,-86,1
1692243503,2023-08-17 05:38,54.25,991.91,1021.79,248,24.39,14.57,-86,1
1692243803,2023-08-17 05:43,54.26,991.86,1021.74,248,24.40,14.59,-85,1
1692244103,2023-08-17 05:48,54.32,991.92,1021.80,248,24.42,14.62,-86,1
1692244403,2023-08-17 05:53,54.73,991.94,1021.82,248,24.39,14.71,-87,1
1692244703,2023-08-17 05:58,54.66,991.93,1021.81,248,24.34,14.64,-86,1
1692245003,2023-08-17 06:03,54.98,992.03,1021.91,248,24.31,14.70,-88,1
1692245603,2023-08-17 06:13,55.44,992.05,1021.93,248,24.22,14.75,-85,1
1692245903,2023-08-17 06:18,55.36,992.09,1021.97,248,24.20,14.71,-86,1
1692246203,2023-08-17 06:23,55.10,992.08,1021.96,248,24.23,14.67,-86,1
1692246503,2023-08-17 06:28,55.11,992.09,1021.97,248,24.24,14.68,-86,1
1692246803,2023-08-17 06:33,55.40,992.12,1022.00,248,24.28,14.79,-86,1
1692247103,2023-08-17 06:38,55.30,992.11,1021.99,248,24.31,14.79,-86,1
1692247404,2023-08-17 06:43,55.66,992.12,1022.00,248,24.35,14.93,-85,1
1692247704,2023-08-17 06:48,54.99,992.14,1022.02,248,24.43,14.82,-86,1
1692248004,2023-08-17 06:53,55.79,992.16,1022.04,248,24.55,15.15,-86,1
1692248304,2023-08-17 06:58,56.65,992.19,1022.07,248,24.59,15.43,-85,1
1692248604,2023-08-17 07:03,55.02,992.25,1022.13,248,24.69,15.07,-83,1
1692248904,2023-08-17 07:08,54.37,992.31,1022.19,248,24.69,14.88,-85,1
1692249204,2023-08-17 07:13,54.51,992.22,1022.10,248,24.58,14.82,-85,1
1692249504,2023-08-17 07:18,54.69,992.25,1022.13,248,24.53,14.83,-92,1
1692249804,2023-08-17 07:23,55.16,992.25,1022.13,248,24.47,14.90,-87,1
1692250104,2023-08-17 07:28,54.67,992.29,1022.17,248,24.52,14.81,-86,1
1692250404,2023-08-17 07:33,54.91,992.30,1022.18,248,24.55,14.91,-86,1
1692250704,2023-08-17 07:38,55.14,992.31,1022.19,248,24.51,14.94,-85,1
1692251004,2023-08-17 07:43,54.82,992.35,1022.23,248,24.53,14.86,-86,1
1692251304,2023-08-17 07:48,55.57,992.32,1022.20,248,24.49,15.04,-85,1
1692251604,2023-08-17 07:53,55.83,992.32,1022.20,248,24.54,15.16,-85,1
1692251904,2023-08-17 07:58,55.98,992.33,1022.21,248,24.53,15.19,-85,1
1692252204,2023-08-17 08:03,55.81,992.30,1022.18,248,24.58,15.19,-87,1
1692252505,2023-08-17 08:08,55.30,992.24,1022.12,248,24.65,15.11,-86,1
1692252805,2023-08-17 08:13,54.83,992.24,1022.12,248,24.81,15.13,-88,1
1692253105,2023-08-17 08:18,56.39,992.24,1022.12,248,25.04,15.78,-91,1
1692253708,2023-08-17 08:28,56.91,992.21,1022.09,248,25.55,16.40,-86,1
1692254008,2023-08-17 08:33,55.19,992.27,1022.15,248,25.78,16.13,-87,1
1692254308,2023-08-17 08:38,53.82,992.23,1022.11,248,25.88,15.83,-85,1
1692254608,2023-08-17 08:43,52.60,992.20,1022.08,248,26.03,15.61,-87,1
1692254908,2023-08-17 08:48,52.59,992.21,1022.09,248,26.29,15.85,-86,1
1692255208,2023-08-17 08:53,51.35,992.24,1022.12,248,27.05,16.17,-85,1
1692255508,2023-08-17 08:58,48.50,992.34,1022.22,248,27.96,16.11,-88,1
1692255808,2023-08-17 09:03,46.61,992.35,1022.23,248,28.83,16.28,-80,1
1692256109,2023-08-17 09:08,46.04,992.38,1022.26,248,28.80,16.06,-82,1
1692256409,2023-08-17 09:13,47.43,992.38,1022.26,248,28.25,16.03,-87,1
1692256709,2023-08-17 09:18,47.81,992.41,1022.29,248,28.03,15.95,-84,1
1692257009,2023-08-17 09:23,47.45,992.51,1022.39,248,27.97,15.78,-88,1
1692257309,2023-08-17 09:28,47.21,992.52,1022.40,248,28.20,15.91,-88,1
1692257609,2023-08-17 09:33,45.91,992.47,1022.35,248,28.72,15.95,-86,1
1692257909,2023-08-17 09:38,46.36,992.53,1022.41,248,28.87,16.23,-86,1
1692258209,2023-08-17 09:43,43.76,992.54,1022.42,248,29.94,16.30,-86,1
1692258509,2023-08-17 09:48,43.37,992.54,1022.42,248,30.45,16.61,-92,1
1692258809,2023-08-17 09:53,44.28,992.55,1022.43,248,29.90,16.45,-84,1
1692259109,2023-08-17 09:58,44.96,992.55,1022.43,248,29.60,16.42,-85,1
1692259409,2023-08-17 10:03,46.05,992.61,1022.49,248,29.39,16.60,-82,1
1692259709,2023-08-17 10:08,46.17,992.72,1022.60,248,29.17,16.44,-83,1
1692260009,2023-08-17 10:13,46.59,992.73,1022.61,248,29.08,16.50,-83,1
1692260309,2023-08-17 10:18,46.91,992.63,1022.51,248,29.19,16.71,-84,1
1692260609,2023-08-17 10:23,47.29,992.75,1022.63,248,29.03,16.69,-85,1
1692260909,2023-08-17 10:28,47.26,992.68,1022.56,248,29.11,16.76,-85,1
1692261210,2023-08-17 10:33,46.68,992.60,1022.48,248,29.35,16.78,-83,1
1692261510,2023-08-17 10:38,45.85,992.59,1022.47,248,29.97,17.06,-82,1
1692261810,2023-08-17 10:43,43.07,992.59,1022.47,248,31.09,17.08,-84,1
1692262110,2023-08-17 10:48,40.25,992.60,1022.48,248,32.28,17.08,-82,1
1692262410,2023-08-17 10:53,38.78,992.52,1022.40,248,33.41,17.49,-85,1
1692262710,2023-08-17 10:58,37.13,992.54,1022.42,248,34.31,17.60,-88,1
1692263010,2023-08-17 11:03,37.04,992.56,1022.44,248,33.79,17.10,-83,1
1692263310,2023-08-17 11:08,39.32,992.61,1022.49,248,32.51,16.91,-85,1
1692263610,2023-08-17 11:13,41.14,992.60,1022.48,248,31.58,16.80,-85,1
1692263910,2023-08-17 11:18,43.44,992.51,1022.39,248,31.09,17.22,-83,1
1692264210,2023-08-17 11:23,44.47,992.51,1022.39,248,30.83,17.35,-84,1
1692264510,2023-08-17 11:28,44.28,992.51,1022.39,248,30.71,17.18,-82,1
1692264810,2023-08-17 11:33,45.52,992.49,1022.37,248,30.49,17.41,-81,1
1692265110,2023-08-17 11:38,45.19,992.52,1022.40,248,30.56,17.36,-81,1
1692265410,2023-08-17 11:43,45.35,992.47,1022.35,248,30.89,17.72,-81,1
1692265710,2023-08-17 11:48,44.91,992.43,1022.31,248,31.07,17.73,-81,1
1692266010,2023-08-17 11:53,45.92,992.37,1022.25,248,31.13,18.13,-81,1
1692266311,2023-08-17 11:58,45.78,992.39,1022.27,248,31.20,18.15,-82,1
1692266611,2023-08-17 12:03,45.13,992.46,1022.34,248,31.35,18.06,-82,1
1692266911,2023-08-17 12:08,43.91,992.47,1022.35,248,32.01,18.22,-81,1
1692267211,2023-08-17 12:13,43.39,992.49,1022.37,248,32.56,18.52,-81,1
1692267511,2023-08-17 12:18,41.90,992.44,1022.32,248,32.62,18.02,-82,1
1692267811,2023-08-17 12:23,40.89,992.38,1022.26,248,32.68,17.68,-82,1
1692268111,2023-08-17 12:28,41.71,992.34,1022.22,248,32.62,17.95,-80,1
1692268411,2023-08-17 12:33,42.55,992.33,1022.21,248,32.44,18.10,-83,1
1692268711,2023-08-17 12:38,41.44,992.25,1022.13,248,32.73,17.94,-84,1
1692269011,2023-08-17 12:43,40.83,992.25,1022.13,248,32.73,17.70,-86,1
1692269311,2023-08-17 12:48,41.19,992.26,1022.13,248,32.72,17.84,-85,1
1692269611,2023-08-17 12:53,39.87,992.31,1022.19,248,32.94,17.52,-83,1
1692269911,2023-08-17 12:58,39.20,992.33,1022.21,248,33.43,17.68,-86,1
1692270211,2023-08-17 13:03,36.15,992.36,1022.24,248,33.44,16.41,-81,1
1692270512,2023-08-17 13:08,36.96,992.32,1022.20,248,33.28,16.62,-82,1
1692270812,2023-08-17 13:13,36.12,992.27,1022.15,248,33.61,16.55,-82,1
1692271112,2023-08-17 13:18,36.28,992.31,1022.19,248,33.65,16.65,-83,1
1692271412,2023-08-17 13:23,34.71,992.32,1022.20,248,33.35,15.69,-81,1
1692271712,2023-08-17 13:28,37.20,992.33,1022.21,248,33.28,16.72,-82,1
1692272012,2023-08-17 13:33,37.31,992.31,1022.19,248,33.36,16.84,-86,1
1692272312,2023-08-17 13:38,35.59,992.30,1022.18,248,33.49,16.21,-81,1
1692272612,2023-08-17 13:43,37.41,992.30,1022.18,248,33.40,16.91,-82,1
1692272912,2023-08-17 13:48,34.90,992.31,1022.18,248,33.38,15.81,-82,1
1692273212,2023-08-17 13:53,34.83,992.32,1022.20,248,33.52,15.90,-84,1
1692273512,2023-08-17 13:58,34.74,992.24,1022.12,248,33.50,15.84,-86,1
1692273812,2023-08-17 14:03,34.18,992.24,1022.12,248,33.21,15.33,-86,1
1692274112,2023-08-17 14:08,32.70,992.25,1022.13,248,33.10,14.55,-84,1
1692274413,2023-08-17 14:13,34.00,992.24,1022.12,248,32.99,15.06,-86,1
1692274713,2023-08-17 14:18,34.49,992.17,1022.05,248,32.96,15.26,-83,1
1692275013,2023-08-17 14:23,35.15,992.15,1022.03,248,32.94,15.53,-82,1
1692275313,2023-08-17 14:28,35.95,992.10,1021.97,248,32.87,15.83,-83,1
1692275613,2023-08-17 14:33,36.17,992.10,1021.98,248,32.89,15.94,-83,1
1692275913,2023-08-17 14:38,35.22,992.06,1021.93,248,32.84,15.48,-83,1
1692276213,2023-08-17 14:43,34.72,992.04,1021.92,248,32.49,14.95,-83,1
1692276513,2023-08-17 14:48,33.89,991.97,1021.85,248,32.48,14.56,-83,1
1692276813,2023-08-17 14:53,34.37,991.93,1021.81,248,32.52,14.82,-83,1
1692277113,2023-08-17 14:58,34.88,991.91,1021.78,248,32.47,15.00,-82,1
1692277413,2023-08-17 15:03,35.28,991.85,1021.73,248,32.33,15.05,-82,1
1692278019,2023-08-17 15:13,36.28,991.76,1021.64,248,32.26,15.43,-82,1
1692278319,2023-08-17 15:18,35.60,991.83,1021.71,248,32.17,15.06,-83,1
1692278619,2023-08-17 15:23,35.50,991.82,1021.70,248,32.14,14.99,-83,1
1692278919,2023-08-17 15:28,35.68,991.79,1021.67,248,32.20,15.12,-83,1
1692279219,2023-08-17 15:33,35.87,991.76,1021.64,248,32.14,15.15,-83,1
1692279519,2023-08-17 15:38,36.26,991.73,1021.61,248,32.10,15.28,-83,1
1692279819,2023-08-17 15:43,37.07,991.71,1021.59,248,32.17,15.69,-83,1
1692280119,2023-08-17 15:48,36.29,991.63,1021.51,248,32.14,15.33,-83,1
1692280420,2023-08-17 15:53,36.21,991.58,1021.46,248,32.15,15.30,-83,1
1692280720,2023-08-17 15:58,36.77,991.59,1021.47,248,32.08,15.48,-83,1
1692281020,2023-08-17 16:03,36.37,991.58,1021.46,248,31.95,15.20,-83,1
1692281320,2023-08-17 16:08,36.57,991.55,1021.43,248,31.96,15.29,-83,1
1692281620,2023-08-17 16:13,36.15,991.51,1021.39,248,32.06,15.20,-83,1
1692281920,2023-08-17 16:18,36.70,991.56,1021.44,248,32.13,15.50,-82,1
1692282220,2023-08-17 16:23,36.05,991.46,1021.34,248,32.05,15.15,-83,1
1692282520,2023-08-17 16:28,36.54,991.40,1021.28,248,31.88,15.21,-83,1
1692282820,2023-08-17 16:33,37.75,991.35,1021.22,248,31.77,15.62,-83,1
1692283120,2023-08-17 16:38,37.20,991.31,1021.19,248,31.60,15.24,-82,1
1692283420,2023-08-17 16:43,36.77,991.33,1021.21,248,31.44,14.92,-83,1
1692283720,2023-08-17 16:48,38.69,991.30,1021.18,248,31.37,15.65,-80,1
1692284020,2023-08-17 16:53,39.18,991.27,1021.15,248,31.29,15.77,-81,1
1692284320,2023-08-17 16:58,40.04,991.24,1021.12,248,31.21,16.04,-82,1
1692284620,2023-08-17 17:03,40.39,991.28,1021.16,248,31.12,16.10,-82,1
1692284920,2023-08-17 17:08,40.84,991.33,1021.21,248,31.06,16.22,-82,1
1692285221,2023-08-17 17:13,40.41,991.36,1021.24,248,31.06,16.05,-82,1
1692285521,2023-08-17 17:18,41.20,991.39,1021.27,248,31.01,16.31,-77,1
1692285821,2023-08-17 17:23,40.75,991.28,1021.16,248,30.96,16.09,-82,1
1692286122,2023-08-17 17:28,41.00,991.37,1021.25,248,30.97,16.20,-82,1
1692286422,2023-08-17 17:33,41.24,991.43,1021.31,248,30.94,16.26,-82,1
1692286722,2023-08-17 17:38,41.04,991.52,1021.39,248,30.92,16.17,-82,1
1692287022,2023-08-17 17:43,40.94,991.56,1021.44,248,30.92,16.13,-81,1
1692287322,2023-08-17 17:48,42.65,991.43,1021.31,248,30.87,16.73,-90,1
1692287622,2023-08-17 17:53,45.51,991.51,1021.39,248,30.78,17.67,-83,1
1692287922,2023-08-17 17:58,45.94,991.53,1021.41,248,30.69,17.74,-83,1
1692288222,2023-08-17 18:03,45.61,991.83,1021.71,248,30.55,17.50,-87,1
1692288828,2023-08-17 18:13,51.91,992.07,1021.95,248,28.31,17.50,-86,1
1692289128,2023-08-17 18:18,54.77,992.22,1022.10,248,27.40,17.51,-86,1
1692289428,2023-08-17 18:23,57.55,992.09,1021.97,248,26.91,17.84,-86,1
1692289728,2023-08-17 18:28,62.71,992.15,1022.03,248,26.55,18.87,-87,1
1692290028,2023-08-17 18:33,65.89,992.15,1022.03,248,26.01,19.16,-87,1
1692290328,2023-08-17 18:38,63.97,991.92,1021.80,248,25.92,18.60,-88,1
1692290628,2023-08-17 18:43,66.76,991.59,1021.47,248,25.92,19.28,-89,1
1692290928,2023-08-17 18:48,68.78,991.62,1021.50,248,26.18,20.01,-89,1
1692291228,2023-08-17 18:53,67.95,991.56,1021.44,248,26.16,19.80,-88,1
1692291528,2023-08-17 18:58,69.90,991.60,1021.48,248,25.92,20.02,-88,1
1692291828,2023-08-17 19:03,68.89,991.51,1021.39,248,25.84,19.71,-87,1
1692292129,2023-08-17 19:08,70.26,991.49,1021.37,248,25.54,19.74,-86,1
1692292429,2023-08-17 19:13,68.86,991.40,1021.28,248,25.33,19.22,-87,1
1692292729,2023-08-17 19:18,68.61,991.36,1021.24,248,25.42,19.24,-87,1
1692293029,2023-08-17 19:23,67.57,991.37,1021.25,248,25.50,19.07,-86,1
1692293329,2023-08-17 19:28,67.00,991.31,1021.19,248,25.44,18.88,-86,1
1692293629,2023-08-17 19:33,68.14,991.30,1021.18,248,25.30,19.02,-86,1
1692293929,2023-08-17 19:38,67.55,991.31,1021.19,248,25.16,18.75,-86,1
1692294229,2023-08-17 19:43,68.12,991.43,1021.31,248,25.15,18.87,-88,1
1692294529,2023-08-17 19:48,68.14,991.49,1021.37,248,25.15,18.88,-87,1
1692294829,2023-08-17 19:53,68.22,991.60,1021.48,248,25.18,18.92,-85,1
1692295129,2023-08-17 19:58,69.36,991.70,1021.58,248,24.95,18.97,-84,1
1692295429,2023-08-17 20:03,70.12,991.80,1021.68,248,24.83,19.03,-85,1
1692296035,2023-08-17 20:13,69.94,991.87,1021.75,248,24.72,18.88,-86,1
1692296335,2023-08-17 20:18,70.19,991.83,1021.71,248,24.69,18.91,-85,1
1692296635,2023-08-17 20:23,70.46,991.86,1021.74,248,24.62,18.91,-87,1
1692296935,2023-08-17 20:28,70.62,991.90,1021.78,248,24.49,18.82,-86,1
1692297235,2023-08-17 20:33,71.52,991.86,1021.74,248,24.43,18.96,-86,1
1692297535,2023-08-17 20:38,70.95,991.76,1021.64,248,24.43,18.83,-86,1
1692297836,2023-08-17 20:43,70.34,991.69,1021.57,248,24.34,18.61,-86,1
1692298136,2023-08-17 20:48,68.14,991.59,1021.47,248,24.47,18.23,-87,1
1692298436,2023-08-17 20:53,70.31,991.56,1021.44,248,24.34,18.60,-86,1
1692298736,2023-08-17 20:58,70.30,991.68,1021.55,248,24.17,18.44,-87,1
1692299036,2023-08-17 21:03,70.08,991.73,1021.61,248,24.25,18.46,-86,1
1692299336,2023-08-17 21:08,71.09,991.79,1021.67,248,24.02,18.47,-87,1
1692299636,2023-08-17 21:13,70.02,991.87,1021.75,248,23.81,18.03,-87,1
1692299936,2023-08-17 21:18,70.47,991.88,1021.76,248,23.78,18.10,-87,1
1692300236,2023-08-17 21:23,70.60,991.88,1021.76,248,23.61,17.97,-87,1
1692300536,2023-08-17 21:28,70.26,991.78,1021.66,248,23.58,17.86,-86,1
1692300836,2023-08-17 21:33,69.77,991.85,1021.73,248,23.57,17.74,-85,1
1692301136,2023-08-17 21:38,68.25,991.79,1021.67,248,23.88,17.69,-86,1
1692301436,2023-08-17 21:43,68.70,991.84,1021.72,248,23.96,17.87,-85,1
1692301736,2023-08-17 21:48,67.36,991.93,1021.81,248,23.87,17.47,-86,1
1692302036,2023-08-17 21:53,67.55,992.41,1022.29,248,23.66,17.32,-85,1
1692302336,2023-08-17 21:58,68.43,991.99,1021.87,248,23.31,17.19,-86,1
1692302636,2023-08-17 22:03,67.79,992.05,1021.93,248,23.35,17.08,-87,1
1692303237,2023-08-17 22:13,68.36,992.02,1021.89,248,23.50,17.35,-86,1
1692303537,2023-08-17 22:18,68.72,991.99,1021.87,248,23.54,17.48,-86,1
1692303837,2023-08-17 22:23,67.09,991.94,1021.82,248,23.62,17.17,-86,1
1692304137,2023-08-17 22:28,67.96,991.93,1021.81,248,23.74,17.49,-87,1
1692304437,2023-08-17 22:33,68.47,991.84,1021.72,248,23.46,17.34,-87,1
1692304737,2023-08-17 22:38,68.22,991.78,1021.66,248,23.56,17.38,-87,1
1692305037,2023-08-17 22:43,69.45,991.83,1021.71,248,23.49,17.59,-86,1
1692305337,2023-08-17 22:48,69.16,991.81,1021.69,248,23.50,17.54,-86,1
1692305637,2023-08-17 22:53,70.25,991.87,1021.75,248,23.51,17.80,-86,1
1692305937,2023-08-17 22:58,71.53,991.80,1021.68,248,23.47,18.04,-85,1
1692306237,2023-08-17 23:03,70.71,991.89,1021.77,248,23.40,17.79,-85,1
1692306537,2023-08-17 23:08,71.05,991.90,1021.78,248,23.32,17.79,-86,1
1692306837,2023-08-17 23:13,71.50,991.85,1021.73,248,23.35,17.92,-85,1
1692307137,2023-08-17 23:18,72.30,991.79,1021.67,248,23.37,18.12,-86,1
1692307437,2023-08-17 23:23,71.29,991.81,1021.69,248,23.48,18.00,-86,1
1692307737,2023-08-17 23:28,71.00,991.95,1021.83,248,23.43,17.89,-87,1
1692308037,2023-08-17 23:33,72.93,992.06,1021.94,248,23.31,18.20,-87,1
1692308337,2023-08-17 23:38,72.46,992.06,1021.94,248,23.22,18.01,-86,1
1692308637,2023-08-17 23:43,72.38,992.02,1021.90,248,23.26,18.03,-87,1
1692308937,2023-08-17 23:48,73.49,991.99,1021.87,248,23.13,18.15,-85,1
1692309238,2023-08-17 23:53,75.47,992.05,1021.93,248,22.88,18.33,-85,1
1692309538,2023-08-17 23:58,75.49,991.95,1021.83,248,22.96,18.41,-86,1