1692309838,2023-08-18 00:03,73.48,991.80,1021.68,248,23.10,18.12,-86,1
1692310138,2023-08-18 00:08,73.28,991.66,1021.54,248,23.18,18.15,-86,1
1692310438,2023-08-18 00:13,74.85,991.75,1021.63,248,23.10,18.41,-86,1
1692310738,2023-08-18 00:18,73.99,991.81,1021.69,248,23.06,18.19,-86,1
1692311038,2023-08-18 00:23,76.10,991.93,1021.81,248,22.88,18.46,-86,1
1692311338,2023-08-18 00:28,74.29,991.79,1021.67,248,22.80,18.00,-86,1
1692311638,2023-08-18 00:33,74.22,991.67,1021.55,248,22.96,18.14,-86,1
1692311938,2023-08-18 00:38,75.12,991.78,1021.66,248,22.86,18.24,-86,1
1692312238,2023-08-18 00:43,76.04,991.67,1021.55,248,22.80,18.37,-85,1
1692312538,2023-08-18 00:48,73.55,991.51,1021.39,248,23.00,18.03,-85,1
1692312838,2023-08-18 00:53,73.67,991.57,1021.45,248,23.08,18.14,-85,1
1692313138,2023-08-18 00:58,73.27,991.55,1021.43,248,22.92,17.90,-85,1
1692313438,2023-08-18 01:03,73.45,991.58,1021.46,248,22.77,17.79,-86,1
1692313739,2023-08-18 01:08,74.92,991.47,1021.35,248,22.69,18.03,-85,1
1692314039,2023-08-18 01:13,74.56,991.37,1021.25,248,22.71,17.97,-85,1
1692314339,2023-08-18 01:18,74.29,991.37,1021.25,248,22.77,17.97,-86,1
1692314639,2023-08-18 01:23,76.64,991.38,1021.26,248,22.54,18.25,-86,1
1692314939,2023-08-18 01:28,75.28,991.43,1021.31,248,22.47,17.89,-87,1
1692315239,2023-08-18 01:33,74.98,991.37,1021.25,248,22.43,17.79,-85,1
1692315539,2023-08-18 01:38,74.92,991.34,1021.21,248,22.48,17.83,-86,1
1692315839,2023-08-18 01:43,74.00,991.36,1021.24,248,22.44,17.59,-85,1
1692316139,2023-08-18 01:48,74.26,991.42,1021.30,248,22.48,17.69,-85,1
1692316439,2023-08-18 01:53,75.03,991.26,1021.14,248,22.40,17.77,-85,1
1692316739,2023-08-18 01:58,74.09,991.18,1021.06,248,22.37,17.54,-85,1
1692317039,2023-08-18 02:03,73.97,991.60,1021.48,248,22.48,17.63,-86,1
1692318552,2023-08-18 02:29,74.77,991.18,1021.06,248,22.31,17.63,-86,1
1692318852,2023-08-18 02:34,74.21,991.14,1021.02,248,22.31,17.51,-86,1
1692319152,2023-08-18 02:39,74.76,991.08,1020.96,248,22.37,17.69,-85,1
1692319452,2023-08-18 02:44,74.71,990.99,1020.87,248,22.30,17.61,-86,1
1692319752,2023-08-18 02:49,74.85,991.06,1020.94,248,22.28,17.62,-86,1
1692320052,2023-08-18 02:54,76.87,991.18,1021.06,248,22.14,17.91,-84,1
1692320352,2023-08-18 02:59,76.13,991.13,1021.01,248,22.08,17.70,-85,1
1692320652,2023-08-18 03:04,75.32,991.22,1021.10,248,22.12,17.56,-86,1
1692320952,2023-08-18 03:09,75.66,991.19,1021.07,248,22.12,17.64,-86,1
1692321252,2023-08-18 03:14,75.43,991.27,1021.15,248,22.11,17.58,-86,1
1692321552,2023-08-18 03:19,75.73,991.40,1021.28,248,22.13,17.66,-87,1
1692321852,2023-08-18 03:24,76.53,991.45,1021.33,248,21.98,17.68,-86,1
1692322152,2023-08-18 03:29,77.96,991.34,1021.21,248,21.79,17.79,-86,1
1692322452,2023-08-18 03:34,77.31,991.45,1021.33,248,21.76,17.63,-86,1
1692322752,2023-08-18 03:39,76.99,991.46,1021.34,248,21.87,17.67,-86,1
1692323052,2023-08-18 03:44,77.13,991.46,1021.34,248,21.88,17.71,-85,1
1692323352,2023-08-18 03:49,75.75,991.46,1021.34,248,21.89,17.43,-86,1
1692323652,2023-08-18 03:54,76.06,991.55,1021.43,248,21.95,17.56,-87,1
1692323952,2023-08-18 03:59,75.54,991.52,1021.40,248,21.88,17.38,-86,1
1692324253,2023-08-18 04:04,76.12,991.68,1021.56,248,21.84,17.46,-87,1
1692324553,2023-08-18 04:09,77.91,991.70,1021.58,248,21.67,17.66,-86,1
1692324853,2023-08-18 04:14,76.60,991.71,1021.59,248,21.67,17.40,-86,1
1692325153,2023-08-18 04:19,76.48,991.79,1021.67,248,21.73,17.43,-87,1
1692325453,2023-08-18 04:24,76.58,991.65,1021.53,248,21.69,17.41,-86,1
1692325753,2023-08-18 04:29,76.22,991.71,1021.59,248,21.78,17.42,-87,1
1692326053,2023-08-18 04:34,77.27,991.62,1021.50,248,21.63,17.50,-86,1
1692326353,2023-08-18 04:39,76.96,991.60,1021.48,248,21.67,17.47,-85,1
1692326653,2023-08-18 04:44,76.08,991.68,1021.56,248,21.70,17.32,-88,1
1692326953,2023-08-18 04:49,75.87,991.71,1021.59,248,21.78,17.35,-88,1
1692327253,2023-08-18 04:54,76.46,991.72,1021.60,248,21.82,17.51,-86,1
1692327553,2023-08-18 04:59,77.28,991.74,1021.62,248,21.75,17.61,-86,1
1692327853,2023-08-18 05:04,76.92,991.67,1021.55,248,21.73,17.52,-85,1
1692328153,2023-08-18 05:09,76.94,991.59,1021.46,248,21.75,17.54,-86,1
1692328453,2023-08-18 05:14,78.01,991.46,1021.34,248,21.69,17.71,-86,1
1692328753,2023-08-18 05:19,78.54,991.50,1021.38,248,21.63,17.75,-86,1
1692329053,2023-08-18 05:24,78.67,991.58,1021.46,248,21.61,17.76,-86,1
1692329354,2023-08-18 05:29,79.28,991.48,1021.36,248,21.57,17.85,-86,1
1692329654,2023-08-18 05:34,78.64,991.43,1021.31,248,21.54,17.69,-86,1
1692329954,2023-08-18 05:39,78.18,991.37,1021.25,248,21.55,17.60,-86,1
1692330254,2023-08-18 05:44,79.01,991.37,1021.25,248,21.54,17.76,-86,1
1692330554,2023-08-18 05:49,80.20,991.32,1021.20,248,21.45,17.91,-86,1
1692330854,2023-08-18 05:54,80.90,991.25,1021.13,248,21.30,17.90,-85,1
1692331154,2023-08-18 05:59,79.65,991.26,1021.13,248,21.33,17.68,-86,1
1692331454,2023-08-18 06:04,79.11,991.31,1021.19,248,21.45,17.70,-86,1
1692331754,2023-08-18 06:09,77.67,991.31,1021.19,248,21.56,17.51,-86,1
1692332054,2023-08-18 06:14,77.13,991.27,1021.14,248,21.61,17.45,-86,1
1692332354,2023-08-18 06:19,77.09,991.21,1021.08,248,21.60,17.43,-86,1
1692332654,2023-08-18 06:24,78.10,991.15,1021.03,248,21.62,17.66,-86,1
1692332954,2023-08-18 06:29,77.26,991.20,1021.08,248,21.68,17.54,-86,1
1692333254,2023-08-18 06:34,77.33,991.18,1021.06,248,21.68,17.56,-86,1
1692333554,2023-08-18 06:39,76.93,991.13,1021.01,248,21.74,17.53,-85,1
1692333854,2023-08-18 06:44,78.10,991.16,1021.04,248,21.79,17.82,-86,1
1692334154,2023-08-18 06:49,78.84,991.18,1021.06,248,21.81,17.99,-89,1
1692334454,2023-08-18 06:54,78.84,991.16,1021.04,248,21.88,18.06,-86,1
1692334755,2023-08-18 06:59,78.24,991.13,1021.01,248,21.97,18.02,-88,1
1692335055,2023-08-18 07:04,77.09,991.13,1021.01,248,22.21,18.02,-86,1
1692335355,2023-08-18 07:09,76.75,991.14,1021.02,248,22.26,18.00,-86,1
1692335655,2023-08-18 07:14,76.43,991.18,1021.06,248,22.31,17.98,-85,1
1692335955,2023-08-18 07:19,76.58,991.16,1021.04,248,22.39,18.09,-86,1
1692336255,2023-08-18 07:24,76.87,991.14,1021.02,248,22.41,18.17,-83,1
1692336855,2023-08-18 07:34,78.45,991.23,1021.11,248,22.38,18.46,-84,1
1692337155,2023-08-18 07:39,78.15,991.29,1021.17,248,22.43,18.45,-86,1
1692337455,2023-08-18 07:44,77.14,991.34,1021.22,248,22.62,18.43,-84,1
1692337755,2023-08-18 07:49,77.39,991.32,1021.20,248,22.79,18.64,-86,1
1692338358,2023-08-18 07:59,75.68,991.34,1021.22,248,23.16,18.64,-87,1
1692338658,2023-08-18 08:04,74.63,991.29,1021.17,248,23.37,18.62,-88,1
1692338958,2023-08-18 08:09,73.49,991.23,1021.11,248,23.61,18.61,-85,1
1692339258,2023-08-18 08:14,69.83,991.10,1020.98,248,24.79,18.92,-88,1
1692339558,2023-08-18 08:19,68.86,991.14,1021.02,248,24.74,18.65,-86,1
1692339859,2023-08-18 08:24,71.08,991.16,1021.04,248,24.16,18.61,-84,1
1692340159,2023-08-18 08:29,72.28,991.14,1021.02,248,23.81,18.54,-85,1
1692340459,2023-08-18 08:34,73.91,991.05,1020.93,248,23.67,18.76,-85,1
1692340759,2023-08-18 08:39,72.48,991.00,1020.88,248,24.08,18.84,-86,1
1692341059,2023-08-18 08:44,69.23,990.98,1020.86,248,25.07,19.05,-84,1
1692341359,2023-08-18 08:49,66.10,991.04,1020.92,248,26.01,19.21,-85,1
1692341659,2023-08-18 08:54,62.33,991.10,1020.98,248,27.06,19.26,-80,1
1692341959,2023-08-18 08:59,62.21,991.11,1020.99,248,26.99,19.16,-83,1
1692342259,2023-08-18 09:04,63.82,991.16,1021.03,248,26.78,19.37,-86,1
1692342559,2023-08-18 09:09,62.67,991.16,1021.03,248,27.19,19.47,-91,1
1692342859,2023-08-18 09:14,57.89,991.08,1020.95,248,28.68,19.59,-83,1
1692343159,2023-08-18 09:19,54.42,991.11,1020.99,248,29.48,19.34,-84,1
1692343462,2023-08-18 09:24,54.33,991.03,1020.91,248,29.75,19.56,-85,1
1692343762,2023-08-18 09:29,52.49,991.06,1020.94,248,30.18,19.40,-82,1
1692344062,2023-08-18 09:34,51.28,991.07,1020.95,248,30.84,19.64,-82,1
1692344362,2023-08-18 09:39,49.87,991.10,1020.98,248,31.26,19.57,-85,1
1692344662,2023-08-18 09:44,50.56,991.11,1020.99,248,31.43,19.95,-82,1
1692344963,2023-08-18 09:49,48.80,991.12,1021.00,248,31.63,19.56,-84,1
1692345263,2023-08-18 09:54,48.02,991.18,1021.06,248,31.85,19.50,-89,1
1692345563,2023-08-18 09:59,48.35,991.14,1021.02,248,31.84,19.61,-87,1
1692345863,2023-08-18 10:04,47.66,991.15,1021.03,248,32.20,19.70,-87,1
1692346163,2023-08-18 10:09,48.95,991.23,1021.11,248,31.13,19.15,-88,1
1692346463,2023-08-18 10:14,51.53,991.15,1021.03,248,30.50,19.40,-84,1
1692346763,2023-08-18 10:19,49.56,991.14,1021.02,248,31.32,19.53,-84,1
1692347063,2023-08-18 10:24,49.60,991.11,1020.99,248,31.08,19.32,-87,1
1692347363,2023-08-18 10:29,49.63,991.05,1020.93,248,31.29,19.52,-86,1
1692347663,2023-08-18 10:34,48.14,991.01,1020.89,248,31.96,19.64,-85,1
1692347963,2023-08-18 10:39,46.57,991.00,1020.88,248,32.79,19.86,-85,1
1692348263,2023-08-18 10:44,44.99,990.96,1020.84,248,33.27,19.74,-85,1
1692348563,2023-08-18 10:49,44.37,990.99,1020.87,248,33.35,19.59,-86,1
1692348863,2023-08-18 10:54,42.77,991.03,1020.90,248,33.76,19.37,-85,1
1692349163,2023-08-18 10:59,43.37,991.03,1020.91,248,33.72,19.56,-87,1
1692349463,2023-08-18 11:04,42.85,991.02,1020.90,248,34.12,19.72,-87,1
1692349763,2023-08-18 11:09,40.88,991.08,1020.95,248,34.12,18.96,-84,1
1692350063,2023-08-18 11:14,41.91,991.13,1021.01,248,33.78,19.06,-84,1
1692350363,2023-08-18 11:19,43.86,991.11,1020.99,248,33.32,19.38,-85,1
1692350664,2023-08-18 11:24,43.57,991.09,1020.97,248,33.19,19.15,-83,1
1692350964,2023-08-18 11:29,44.55,991.04,1020.92,248,32.86,19.21,-86,1
1692351264,2023-08-18 11:34,45.44,990.94,1020.82,248,32.45,19.16,-85,1
1692351564,2023-08-18 11:39,46.08,990.90,1020.78,248,32.28,19.23,-84,1
1692351864,2023-08-18 11:44,45.16,990.87,1020.75,248,32.45,19.06,-82,1
1692352164,2023-08-18 11:49,42.89,990.85,1020.73,248,32.99,18.72,-85,1
1692352464,2023-08-18 11:54,42.72,990.91,1020.79,248,32.98,18.65,-87,1
1692352764,2023-08-18 11:59,44.07,990.89,1020.77,248,32.40,18.62,-87,1
1692353064,2023-08-18 12:04,46.43,990.88,1020.76,248,31.64,18.77,-84,1
1692353364,2023-08-18 12:09,48.87,990.90,1020.78,248,30.98,18.99,-84,1
1692353664,2023-08-18 12:14,50.65,990.93,1020.81,248,30.61,19.23,-84,1
1692353964,2023-08-18 12:19,65.99,991.07,1020.95,248,29.44,22.44,-87,1
1692354264,2023-08-18 12:24,77.84,991.00,1020.88,248,27.26,23.07,-85,1
1692354564,2023-08-18 12:29,87.49,990.74,1020.62,248,26.76,24.52,-91,1
1692354865,2023-08-18 12:34,84.15,990.53,1020.41,248,27.30,24.40,-83,1
1692355165,2023-08-18 12:39,76.30,990.45,1020.33,248,28.25,23.70,-85,1
1692355465,2023-08-18 12:44,77.43,990.34,1020.22,248,27.99,23.69,-84,1
1692355765,2023-08-18 12:49,78.07,990.47,1020.35,248,27.72,23.56,-81,1
1692356065,2023-08-18 12:54,79.09,990.51,1020.39,248,27.47,23.54,-84,1
1692356365,2023-08-18 12:59,78.14,990.49,1020.37,248,27.58,23.44,-83,1
1692356665,2023-08-18 13:04,73.97,990.49,1020.37,248,28.61,23.53,-84,1
1692356965,2023-08-18 13:09,67.99,990.46,1020.33,248,28.42,21.96,-83,1
1692357265,2023-08-18 13:14,69.94,990.34,1020.22,248,27.91,21.93,-87,1
1692357565,2023-08-18 13:19,70.78,990.37,1020.25,248,27.75,21.98,-87,1
1692357865,2023-08-18 13:24,71.87,990.36,1020.24,248,27.87,22.34,-84,1
1692358165,2023-08-18 13:29,70.22,990.41,1020.29,248,28.09,22.17,-83,1
1692358465,2023-08-18 13:34,72.55,990.61,1020.49,248,28.32,22.93,-86,1
1692358765,2023-08-18 13:39,74.67,990.67,1020.54,248,28.04,23.14,-89,1
1692359065,2023-08-18 13:44,74.24,990.65,1020.53,248,27.16,22.19,-83,1
1692359365,2023-08-18 13:49,75.81,990.64,1020.52,248,26.47,21.87,-88,1
1692359665,2023-08-18 13:54,75.93,990.72,1020.60,248,26.14,21.58,-83,1
1692359965,2023-08-18 13:59,73.63,990.56,1020.44,248,26.12,21.06,-83,1
1692360265,2023-08-18 14:04,73.76,990.53,1020.41,248,25.99,20.96,-84,1
1692360566,2023-08-18 14:09,74.66,990.59,1020.47,248,26.05,21.22,-84,1
1692360866,2023-08-18 14:14,73.01,990.54,1020.42,248,26.12,20.92,-84,1
1692361166,2023-08-18 14:19,72.97,990.49,1020.37,248,25.92,20.72,-84,1
1692361466,2023-08-18 14:24,74.09,990.68,1020.56,248,25.49,20.55,-83,1
1692361766,2023-08-18 14:29,72.47,990.64,1020.52,248,25.33,20.04,-85,1
1692362066,2023-08-18 14:34,73.40,990.68,1020.56,248,25.20,20.12,-81,1
1692362366,2023-08-18 14:39,72.36,990.88,1020.76,248,25.06,19.76,-84,1
1692362666,2023-08-18 14:44,71.84,990.89,1020.77,248,25.10,19.68,-84,1
1692362966,2023-08-18 14:49,70.71,990.79,1020.67,248,25.06,19.38,-83,1
1692363266,2023-08-18 14:54,70.66,990.97,1020.85,248,25.15,19.46,-86,1
1692363566,2023-08-18 14:59,71.24,991.26,1021.14,248,25.11,19.55,-84,1
1692363866,2023-08-18 15:04,69.70,991.25,1021.13,248,24.91,19.01,-86,1
1692364166,2023-08-18 15:09,69.41,991.18,1021.06,248,24.73,18.77,-85,1
1692364466,2023-08-18 15:14,69.08,991.09,1020.97,248,24.72,18.69,-85,1
1692364766,2023-08-18 15:19,70.29,991.42,1021.30,248,24.67,18.91,-83,1
1692365066,2023-08-18 15:24,69.34,991.36,1021.24,248,24.80,18.82,-81,1
1692365366,2023-08-18 15:29,67.78,991.38,1021.26,248,24.99,18.64,-84,1
1692365666,2023-08-18 15:34,68.73,991.32,1021.20,248,24.89,18.77,-82,1
1692365967,2023-08-18 15:39,67.55,991.24,1021.12,248,24.83,18.43,-82,1
1692366267,2023-08-18 15:44,66.69,991.18,1021.06,248,25.00,18.39,-82,1
1692366567,2023-08-18 15:49,65.72,991.09,1020.97,248,25.09,18.24,-84,1
1692366867,2023-08-18 15:54,65.11,991.17,1021.05,248,25.19,18.19,-85,1
1692367167,2023-08-18 15:59,66.12,991.29,1021.17,248,25.03,18.28,-85,1
1692367467,2023-08-18 16:04,66.96,991.29,1021.17,248,25.07,18.52,-83,1
1692367767,2023-08-18 16:09,66.02,991.40,1021.28,248,24.97,18.20,-81,1
1692368067,2023-08-18 16:14,67.47,991.74,1021.62,248,24.76,18.35,-82,1
1692368367,2023-08-18 16:19,67.05,991.45,1021.33,248,24.72,18.21,-81,1
1692368667,2023-08-18 16:24,65.37,991.60,1021.47,248,24.83,17.91,-81,1
1692368967,2023-08-18 16:29,67.74,991.59,1021.47,248,24.81,18.46,-82,1
1692369267,2023-08-18 16:34,67.53,991.44,1021.32,248,24.80,18.40,-82,1
1692369567,2023-08-18 16:39,67.14,991.13,1021.01,248,24.50,18.02,-82,1
1692369867,2023-08-18 16:44,70.78,991.35,1021.23,248,24.30,18.67,-80,1
1692370167,2023-08-18 16:49,75.00,991.15,1021.03,248,23.87,19.19,-83,1
1692370467,2023-08-18 16:54,75.12,991.12,1021.00,248,23.72,19.07,-82,1
1692370767,2023-08-18 16:59,77.55,991.12,1021.00,248,23.45,19.32,-81,1
1692371067,2023-08-18 17:04,77.28,991.13,1021.01,248,23.29,19.11,-81,1
1692371368,2023-08-18 17:09,77.59,991.09,1020.97,248,23.11,19.00,-79,1
1692371668,2023-08-18 17:14,77.53,990.97,1020.85,248,23.07,18.94,-80,1
1692371968,2023-08-18 17:19,77.12,990.95,1020.83,248,23.10,18.89,-80,1
1692372268,2023-08-18 17:24,76.36,990.89,1020.77,248,23.16,18.79,-79,1
1692372568,2023-08-18 17:29,76.83,990.81,1020.69,248,23.19,18.92,-79,1
1692372868,2023-08-18 17:34,76.99,990.84,1020.72,248,23.20,18.96,-79,1
1692373168,2023-08-18 17:39,78.35,990.91,1020.79,248,23.17,19.21,-79,1
1692373468,2023-08-18 17:44,77.77,990.71,1020.59,248,23.22,19.14,-79,1
1692373768,2023-08-18 17:49,77.13,990.76,1020.63,248,23.34,19.12,-79,1
1692374068,2023-08-18 17:54,77.71,990.74,1020.62,248,23.23,19.14,-79,1
1692374368,2023-08-18 17:59,77.29,990.65,1020.53,248,23.24,19.06,-79,1
1692374668,2023-08-18 18:04,78.74,990.63,1020.50,248,23.18,19.30,-80,1
1692374968,2023-08-18 18:09,79.45,990.62,1020.50,248,23.15,19.41,-79,1
1692375268,2023-08-18 18:14,79.94,990.63,1020.51,248,23.10,19.47,-80,1
1692375568,2023-08-18 18:19,80.43,990.51,1020.39,248,23.12,19.58,-80,1
1692375868,2023-08-18 18:24,80.43,990.47,1020.35,248,23.07,19.54,-80,1
1692376168,2023-08-18 18:29,80.66,990.52,1020.40,248,23.08,19.59,-79,1
1692376468,2023-08-18 18:34,79.94,990.63,1020.51,248,23.12,19.49,-82,1
1692376768,2023-08-18 18:39,79.99,990.83,1020.71,248,23.14,19.51,-81,1
1692377069,2023-08-18 18:44,80.15,990.89,1020.77,248,23.12,19.53,-82,1
1692377369,2023-08-18 18:49,80.58,991.02,1020.89,248,23.03,19.53,-79,1
1692377669,2023-08-18 18:54,80.85,991.12,1021.00,248,23.01,19.56,-79,1
1692377969,2023-08-18 18:59,80.29,991.36,1021.24,248,23.07,19.51,-80,1
1692378269,2023-08-18 19:04,78.77,991.44,1021.32,248,23.11,19.24,-80,1
1692378569,2023-08-18 19:09,79.50,991.52,1021.40,248,23.04,19.32,-80,1
1692378869,2023-08-18 19:14,79.37,991.52,1021.40,248,23.09,19.34,-80,1
1692379169,2023-08-18 19:19,79.00,991.51,1021.39,248,23.17,19.34,-81,1
1692379469,2023-08-18 19:24,80.31,991.68,1021.56,248,23.00,19.44,-82,1
1692379769,2023-08-18 19:29,81.10,991.71,1021.59,248,22.92,19.52,-82,1
1692380069,2023-08-18 19:34,81.49,991.65,1021.53,248,22.88,19.56,-82,1
1692380369,2023-08-18 19:39,78.21,991.56,1021.44,248,22.90,18.92,-81,1
1692380669,2023-08-18 19:44,76.83,991.59,1021.47,248,23.10,18.83,-83,1
1692380969,2023-08-18 19:49,75.99,991.63,1021.51,248,23.26,18.81,-83,1
1692381269,2023-08-18 19:54,75.58,991.78,1021.66,248,23.30,18.76,-82,1
1692381569,2023-08-18 19:59,78.07,991.92,1021.80,248,23.19,19.17,-82,1
1692381869,2023-08-18 20:04,78.68,991.81,1021.69,248,23.11,19.22,-83,1
1692382169,2023-08-18 20:09,79.68,991.63,1021.51,248,23.11,19.42,-83,1
1692382470,2023-08-18 20:14,80.40,991.73,1021.61,248,23.06,19.52,-83,1
1692382770,2023-08-18 20:19,82.21,991.69,1021.57,248,22.80,19.62,-82,1
1692383070,2023-08-18 20:24,81.88,991.55,1021.43,248,22.79,19.55,-83,1
1692383370,2023-08-18 20:29,81.82,991.49,1021.37,248,22.82,19.57,-82,1
1692383670,2023-08-18 20:34,82.29,991.47,1021.35,248,22.80,19.64,-82,1
1692383970,2023-08-18 20:39,82.46,991.49,1021.37,248,22.82,19.69,-82,1
1692384270,2023-08-18 20:44,83.92,991.45,1021.33,248,22.79,19.95,-82,1
1692384570,2023-08-18 20:49,84.38,991.41,1021.29,248,22.63,19.88,-82,1
1692384870,2023-08-18 20:54,85.39,991.33,1021.21,248,22.45,19.89,-81,1
1692385170,2023-08-18 20:59,84.40,991.30,1021.18,248,22.32,19.58,-83,1
1692385470,2023-08-18 21:04,83.73,991.23,1021.11,248,22.24,19.37,-82,1
1692385770,2023-08-18 21:09,85.12,991.23,1021.11,248,22.18,19.58,-82,1
1692386070,2023-08-18 21:14,85.36,991.20,1021.08,248,22.14,19.58,-81,1
1692386370,2023-08-18 21:19,84.80,991.09,1020.97,248,22.07,19.41,-81,1
1692386670,2023-08-18 21:24,83.39,991.01,1020.89,248,22.01,19.08,-83,1
1692386970,2023-08-18 21:29,82.75,990.93,1020.81,248,21.99,18.94,-82,1
1692387270,2023-08-18 21:34,82.33,990.85,1020.73,248,22.01,18.88,-82,1
1692387570,2023-08-18 21:39,82.80,990.77,1020.65,248,22.05,19.01,-83,1
1692387870,2023-08-18 21:44,82.23,990.76,1020.64,248,22.09,18.93,-83,1
1692388170,2023-08-18 21:49,83.31,990.81,1020.69,248,22.09,19.14,-82,1
1692388471,2023-08-18 21:54,84.50,990.78,1020.66,248,22.04,19.32,-82,1
1692388771,2023-08-18 21:59,85.98,990.78,1020.66,248,21.96,19.52,-82,1
1692389071,2023-08-18 22:04,86.05,990.82,1020.70,248,22.08,19.65,-82,1
1692389371,2023-08-18 22:09,86.20,990.85,1020.73,248,22.06,19.66,-82,1
1692389671,2023-08-18 22:14,85.82,990.86,1020.74,248,22.05,19.58,-82,1
1692389971,2023-08-18 22:19,85.72,990.87,1020.75,248,22.14,19.65,-82,1
1692390271,2023-08-18 22:24,86.37,990.86,1020.74,248,22.04,19.67,-82,1
1692390571,2023-08-18 22:29,86.90,990.91,1020.79,248,21.95,19.68,-82,1
1692390871,2023-08-18 22:34,86.45,990.97,1020.85,248,21.95,19.60,-82,1
1692391171,2023-08-18 22:39,86.44,990.99,1020.87,248,22.00,19.65,-82,1
1692391471,2023-08-18 22:44,85.59,991.00,1020.88,248,22.08,19.57,-82,1
1692391771,2023-08-18 22:49,85.53,991.07,1020.94,248,22.00,19.48,-82,1
1692392071,2023-08-18 22:54,86.29,991.15,1021.02,248,21.85,19.47,-82,1
1692392371,2023-08-18 22:59,87.08,991.15,1021.03,248,21.82,19.59,-81,1
1692392671,2023-08-18 23:04,87.02,991.14,1021.02,248,21.74,19.50,-82,1
1692392971,2023-08-18 23:09,88.20,991.11,1020.99,248,21.68,19.66,-80,1
1692393271,2023-08-18 23:14,86.67,991.14,1021.02,248,21.71,19.41,-80,1
1692393572,2023-08-18 23:19,85.48,991.20,1021.08,248,21.71,19.18,-80,1
1692393872,2023-08-18 23:24,86.65,991.28,1021.16,248,21.56,19.26,-80,1
1692394172,2023-08-18 23:29,86.63,991.35,1021.23,248,21.47,19.16,-82,1
1692394472,2023-08-18 23:34,86.03,991.40,1021.28,248,21.43,19.01,-82,1
1692394772,2023-08-18 23:39,85.61,991.40,1021.28,248,21.38,18.89,-82,1
1692395072,2023-08-18 23:44,86.23,991.41,1021.29,248,21.30,18.92,-82,1
1692395372,2023-08-18 23:49,86.43,991.42,1021.29,248,21.18,18.84,-82,1
1692395672,2023-08-18 23:54,86.77,991.39,1021.27,248,21.07,18.80,-82,1
1692395972,2023-08-18 23:59,86.88,991.34,1021.22,248,21.11,18.86,-82,1