1692396272,2023-08-19 00:04,87.08,991.37,1021.25,248,20.97,18.75,-81,1
1692396572,2023-08-19 00:09,87.87,991.44,1021.32,248,20.78,18.71,-81,1
1692396872,2023-08-19 00:14,87.63,991.39,1021.27,248,20.85,18.74,-81,1
1692397172,2023-08-19 00:19,88.43,991.31,1021.19,248,20.84,18.87,-81,1
1692397472,2023-08-19 00:24,88.10,991.24,1021.12,248,20.90,18.87,-81,1
1692397772,2023-08-19 00:29,87.97,991.21,1021.08,248,20.89,18.84,-82,1
1692398072,2023-08-19 00:34,88.44,991.25,1021.13,248,20.82,18.85,-82,1
1692398373,2023-08-19 00:39,88.42,991.20,1021.08,248,20.81,18.84,-82,1
1692398673,2023-08-19 00:44,89.71,991.20,1021.08,248,20.73,18.99,-82,1
1692398973,2023-08-19 00:49,89.32,991.13,1021.01,248,20.71,18.90,-82,1
1692399273,2023-08-19 00:54,88.00,991.15,1021.03,248,20.78,18.74,-82,1
1692399573,2023-08-19 00:59,87.51,991.21,1021.09,248,20.85,18.71,-82,1
1692399873,2023-08-19 01:04,86.59,991.21,1021.08,248,20.86,18.56,-82,1
1692400173,2023-08-19 01:09,86.65,991.21,1021.09,248,20.84,18.55,-82,1
1692400473,2023-08-19 01:14,87.32,991.29,1021.17,248,20.66,18.49,-82,1
1692400773,2023-08-19 01:19,87.51,991.26,1021.14,248,20.69,18.56,-82,1
1692401073,2023-08-19 01:24,86.81,991.22,1021.10,248,20.74,18.48,-82,1
1692401373,2023-08-19 01:29,87.31,991.13,1021.01,248,20.68,18.51,-82,1
1692401673,2023-08-19 01:34,87.94,991.12,1021.00,248,20.62,18.57,-82,1
1692401973,2023-08-19 01:39,88.07,991.07,1020.95,248,20.55,18.52,-82,1
1692402273,2023-08-19 01:44,87.81,991.13,1021.01,248,20.52,18.45,-81,1
1692402573,2023-08-19 01:49,88.54,991.17,1021.05,248,20.49,18.55,-82,1
1692402873,2023-08-19 01:54,88.59,991.17,1021.05,248,20.43,18.50,-81,1
1692403174,2023-08-19 01:59,89.14,991.18,1021.06,248,20.30,18.47,-82,1
1692403474,2023-08-19 02:04,89.20,991.06,1020.94,248,20.22,18.40,-82,1
1692403774,2023-08-19 02:09,89.30,991.06,1020.94,248,20.21,18.41,-81,1
1692404074,2023-08-19 02:14,89.73,991.08,1020.96,248,20.12,18.40,-82,1
1692404374,2023-08-19 02:19,90.30,991.15,1021.03,248,20.01,18.39,-82,1
1692404674,2023-08-19 02:24,90.35,991.13,1021.01,248,20.01,18.40,-81,1
1692404974,2023-08-19 02:29,89.89,991.07,1020.95,248,20.04,18.35,-82,1
1692405274,2023-08-19 02:34,88.58,991.01,1020.89,248,20.15,18.22,-82,1
1692405574,2023-08-19 02:39,87.98,990.98,1020.86,248,20.22,18.18,-81,1
1692405874,2023-08-19 02:44,86.81,990.98,1020.86,248,20.25,18.00,-81,1
1692406174,2023-08-19 02:49,85.90,990.88,1020.76,248,20.23,17.81,-82,1
1692406474,2023-08-19 02:54,85.19,990.85,1020.73,248,20.17,17.62,-81,1
1692406774,2023-08-19 02:59,85.19,990.78,1020.66,248,20.06,17.51,-81,1
1692407074,2023-08-19 03:04,85.24,990.75,1020.63,248,20.00,17.46,-82,1
1692407374,2023-08-19 03:09,86.27,990.64,1020.52,248,19.93,17.58,-82,1
1692407675,2023-08-19 03:14,86.01,990.59,1020.47,248,19.97,17.57,-81,1
1692407975,2023-08-19 03:19,87.49,990.70,1020.58,248,19.77,17.65,-81,1
1692408275,2023-08-19 03:24,89.05,990.72,1020.60,248,19.60,17.76,-81,1
1692408575,2023-08-19 03:29,89.32,990.77,1020.65,248,19.54,17.75,-82,1
1692408875,2023-08-19 03:34,89.83,990.81,1020.69,248,19.45,17.75,-81,1
1692409175,2023-08-19 03:39,87.71,990.86,1020.74,248,19.62,17.54,-81,1
1692409475,2023-08-19 03:44,88.03,990.89,1020.77,248,19.62,17.60,-82,1
1692409775,2023-08-19 03:49,87.21,990.88,1020.76,248,19.56,17.39,-82,1
1692410075,2023-08-19 03:54,85.22,990.83,1020.71,248,19.65,17.11,-81,1
1692410375,2023-08-19 03:59,84.52,990.83,1020.71,248,19.66,16.99,-81,1
1692410675,2023-08-19 04:04,83.71,990.81,1020.69,248,19.66,16.84,-82,1
1692410975,2023-08-19 04:09,83.77,990.73,1020.61,248,19.61,16.80,-81,1
1692411275,2023-08-19 04:14,83.46,990.68,1020.56,248,19.56,16.70,-81,1
1692411575,2023-08-19 04:19,84.58,990.71,1020.59,248,19.42,16.77,-81,1
1692411875,2023-08-19 04:24,84.44,990.81,1020.69,248,19.49,16.81,-81,1
1692412175,2023-08-19 04:29,84.09,990.79,1020.67,248,19.55,16.81,-81,1
1692412475,2023-08-19 04:34,83.19,990.80,1020.68,248,19.53,16.62,-81,1
1692412775,2023-08-19 04:39,82.68,990.83,1020.71,248,19.41,16.40,-81,1
1692413075,2023-08-19 04:44,84.35,990.87,1020.75,248,19.27,16.58,-81,1
1692413375,2023-08-19 04:49,85.65,990.93,1020.81,248,19.20,16.75,-81,1
1692413676,2023-08-19 04:54,86.28,991.01,1020.89,248,19.12,16.79,-81,1
1692413976,2023-08-19 04:59,86.83,991.09,1020.96,248,19.05,16.82,-82,1
1692414276,2023-08-19 05:04,85.09,991.10,1020.98,248,19.07,16.52,-81,1
1692414576,2023-08-19 05:09,82.81,991.11,1020.99,248,19.13,16.15,-81,1
1692414876,2023-08-19 05:14,83.95,991.07,1020.95,248,18.98,16.22,-81,1
1692415176,2023-08-19 05:19,85.76,991.02,1020.90,248,18.80,16.38,-82,1
1692415476,2023-08-19 05:24,87.55,991.02,1020.90,248,18.65,16.56,-81,1
1692415776,2023-08-19 05:29,87.82,991.01,1020.89,248,18.66,16.62,-82,1
1692416076,2023-08-19 05:34,88.60,991.06,1020.94,248,18.68,16.77,-81,1
1692416376,2023-08-19 05:39,87.32,991.07,1020.95,248,18.87,16.73,-82,1
1692416676,2023-08-19 05:44,84.84,991.02,1020.90,248,19.09,16.50,-81,1
1692416976,2023-08-19 05:49,81.73,991.00,1020.88,248,19.18,16.00,-82,1
1692417276,2023-08-19 05:54,81.96,990.98,1020.86,248,19.15,16.01,-81,1
1692417576,2023-08-19 05:59,82.45,990.91,1020.79,248,19.23,16.18,-81,1
1692417876,2023-08-19 06:04,81.44,990.84,1020.72,248,19.52,16.27,-82,1
1692418176,2023-08-19 06:09,80.05,990.81,1020.69,248,19.88,16.35,-81,1
1692418476,2023-08-19 06:14,78.70,990.87,1020.75,248,20.42,16.61,-81,1
1692418776,2023-08-19 06:19,77.18,990.87,1020.75,248,20.87,16.74,-82,1
1692419077,2023-08-19 06:24,73.67,990.92,1020.80,248,21.48,16.60,-82,1
1692419377,2023-08-19 06:29,70.91,991.04,1020.92,248,21.95,16.45,-82,1
1692419677,2023-08-19 06:34,69.67,991.06,1020.94,248,22.31,16.52,-82,1
1692419977,2023-08-19 06:39,68.24,991.12,1021.00,248,22.71,16.57,-82,1
1692420277,2023-08-19 06:44,68.16,991.17,1021.05,248,23.00,16.83,-82,1
1692420577,2023-08-19 06:49,68.11,991.17,1021.05,248,23.42,17.22,-82,1
1692420877,2023-08-19 06:54,67.41,991.14,1021.02,248,23.93,17.54,-82,1
1692421177,2023-08-19 06:59,69.02,991.26,1021.14,248,23.38,17.39,-82,1
1692421477,2023-08-19 07:04,72.29,991.27,1021.15,248,22.85,17.62,-82,1
1692421777,2023-08-19 07:09,73.51,991.32,1021.20,248,22.63,17.67,-82,1
1692422077,2023-08-19 07:14,74.07,991.30,1021.18,248,22.43,17.60,-82,1
1692422377,2023-08-19 07:19,75.44,991.28,1021.16,248,22.28,17.74,-81,1
1692422677,2023-08-19 07:24,77.27,991.28,1021.16,248,22.16,18.01,-82,1
1692422977,2023-08-19 07:29,78.92,991.23,1021.11,248,21.82,18.02,-82,1
1692423277,2023-08-19 07:34,79.48,991.18,1021.05,248,21.84,18.15,-81,1
1692423577,2023-08-19 07:39,78.88,991.16,1021.04,248,21.93,18.11,-82,1
1692423877,2023-08-19 07:44,76.89,991.20,1021.08,248,22.57,18.33,-82,1
1692424177,2023-08-19 07:49,72.86,991.25,1021.13,248,23.32,18.19,-82,1
1692424477,2023-08-19 07:54,74.31,991.27,1021.15,248,23.06,18.26,-82,1
1692424777,2023-08-19 07:59,70.65,991.23,1021.11,248,24.40,18.74,-82,1
1692425078,2023-08-19 08:04,66.03,991.23,1021.11,248,25.78,18.97,-82,1
1692425378,2023-08-19 08:09,63.18,991.26,1021.14,248,26.79,19.22,-83,1
1692425678,2023-08-19 08:14,59.61,991.30,1021.17,248,27.70,19.14,-83,1
1692425978,2023-08-19 08:19,58.44,991.35,1021.23,248,28.23,19.32,-82,1
1692426278,2023-08-19 08:24,56.81,991.46,1021.34,248,28.74,19.34,-83,1
1692426578,2023-08-19 08:29,56.13,991.50,1021.38,248,29.08,19.46,-82,1
1692426878,2023-08-19 08:34,56.54,991.48,1021.36,248,29.15,19.65,-81,1
1692427178,2023-08-19 08:39,58.41,991.47,1021.35,248,28.73,19.78,-81,1
1692427478,2023-08-19 08:44,56.14,991.51,1021.39,248,29.76,20.10,-81,1
1692427778,2023-08-19 08:49,53.46,991.52,1021.40,248,30.25,19.76,-81,1
1692428078,2023-08-19 08:54,55.40,991.61,1021.49,248,30.50,20.57,-81,1
1692428378,2023-08-19 08:59,51.73,991.71,1021.59,248,30.97,19.90,-81,1
1692428678,2023-08-19 09:04,52.96,991.73,1021.61,248,30.95,20.26,-81,1
1692428978,2023-08-19 09:09,52.65,991.73,1021.61,248,31.45,20.62,-81,1
1692429278,2023-08-19 09:14,52.35,991.78,1021.66,248,31.82,20.87,-81,1
1692429578,2023-08-19 09:19,50.35,991.84,1021.72,248,32.34,20.72,-82,1
1692429878,2023-08-19 09:24,51.05,991.82,1021.70,248,32.33,20.93,-81,1
1692430178,2023-08-19 09:29,48.62,991.85,1021.73,248,33.20,20.93,-82,1
1692430478,2023-08-19 09:34,47.79,991.84,1021.72,248,33.79,21.19,-81,1
1692430779,2023-08-19 09:39,46.72,991.84,1021.71,248,34.20,21.20,-81,1
1692431079,2023-08-19 09:44,47.08,991.88,1021.76,248,33.90,21.05,-82,1
1692431379,2023-08-19 09:49,45.06,991.97,1021.85,248,33.88,20.32,-82,1
1692431679,2023-08-19 09:54,49.57,992.00,1021.88,248,32.39,20.51,-81,1
1692431979,2023-08-19 09:59,50.99,992.02,1021.90,248,31.59,20.23,-81,1
1692432279,2023-08-19 10:04,52.10,992.00,1021.88,248,31.31,20.33,-81,1
1692432579,2023-08-19 10:09,53.12,991.94,1021.82,248,30.96,20.32,-81,1
1692432879,2023-08-19 10:14,53.80,992.00,1021.88,248,30.76,20.34,-82,1
1692433179,2023-08-19 10:19,54.40,991.98,1021.85,248,30.66,20.43,-81,1
1692433479,2023-08-19 10:24,54.27,991.97,1021.85,248,30.59,20.32,-81,1
1692433779,2023-08-19 10:29,54.58,991.99,1021.87,248,30.92,20.72,-81,1
1692434079,2023-08-19 10:34,54.73,991.94,1021.82,248,30.90,20.75,-81,1
1692434379,2023-08-19 10:39,53.92,991.96,1021.84,248,31.33,20.90,-81,1
1692434679,2023-08-19 10:44,53.58,991.99,1021.87,248,31.29,20.76,-82,1
1692434979,2023-08-19 10:49,54.29,992.02,1021.90,248,31.24,20.93,-82,1
1692435279,2023-08-19 10:54,54.54,992.03,1021.91,248,31.29,21.05,-81,1
1692435579,2023-08-19 10:59,53.65,992.02,1021.90,248,31.37,20.85,-82,1
1692435879,2023-08-19 11:04,53.09,992.00,1021.87,248,31.39,20.70,-81,1
1692436180,2023-08-19 11:09,53.50,991.98,1021.86,248,31.26,20.71,-82,1
1692436480,2023-08-19 11:14,53.53,992.00,1021.88,248,31.18,20.64,-80,1
1692436780,2023-08-19 11:19,54.97,991.98,1021.86,248,31.04,20.95,-81,1
1692437080,2023-08-19 11:24,54.05,991.98,1021.85,248,31.32,20.93,-82,1
1692437380,2023-08-19 11:29,51.25,991.95,1021.83,248,32.41,21.07,-82,1
1692437680,2023-08-19 11:34,50.44,992.00,1021.88,248,32.73,21.10,-81,1
1692437980,2023-08-19 11:39,50.81,992.01,1021.89,248,32.63,21.13,-82,1
1692438280,2023-08-19 11:44,51.08,992.04,1021.92,248,32.63,21.22,-82,1
1692438580,2023-08-19 11:49,49.99,992.07,1021.95,248,33.23,21.41,-81,1
1692438880,2023-08-19 11:54,47.69,992.15,1022.03,248,33.67,21.05,-81,1
1692439180,2023-08-19 11:59,46.90,992.13,1022.01,248,33.78,20.88,-82,1
1692439480,2023-08-19 12:04,46.79,992.09,1021.97,248,34.16,21.18,-83,1
1692439780,2023-08-19 12:09,45.33,992.04,1021.92,248,34.63,21.09,-82,1
1692440081,2023-08-19 12:14,45.03,992.05,1021.93,248,34.71,21.06,-83,1
1692440381,2023-08-19 12:19,45.50,992.07,1021.95,248,34.66,21.18,-83,1
1692440681,2023-08-19 12:24,45.22,992.04,1021.92,248,34.81,21.21,-83,1
1692440981,2023-08-19 12:29,45.46,992.00,1021.88,248,35.04,21.51,-83,1
1692441281,2023-08-19 12:34,44.33,991.99,1021.87,248,35.21,21.25,-83,1
1692441581,2023-08-19 12:39,43.88,992.01,1021.89,248,35.22,21.09,-83,1
1692441881,2023-08-19 12:44,43.35,992.01,1021.89,248,35.27,20.94,-83,1
1692442181,2023-08-19 12:49,43.89,991.93,1021.81,248,35.12,21.01,-82,1
1692442481,2023-08-19 12:54,45.25,991.92,1021.80,248,34.92,21.33,-83,1
1692442781,2023-08-19 12:59,42.81,991.89,1021.77,248,34.95,20.45,-84,1
1692443081,2023-08-19 13:04,43.87,991.89,1021.77,248,34.65,20.58,-83,1
1692443381,2023-08-19 13:09,44.37,991.88,1021.76,248,34.23,20.38,-82,1
1692443681,2023-08-19 13:14,46.09,991.85,1021.73,248,33.60,20.43,-83,1
1692443981,2023-08-19 13:19,46.26,991.79,1021.67,248,33.72,20.60,-81,1
1692444281,2023-08-19 13:24,45.30,991.75,1021.63,248,33.67,20.21,-83,1
1692444581,2023-08-19 13:29,45.21,991.74,1021.62,248,33.96,20.44,-83,1
1692444881,2023-08-19 13:34,46.46,991.70,1021.58,248,33.64,20.59,-83,1
1692445181,2023-08-19 13:39,45.75,991.70,1021.58,248,33.85,20.54,-82,1
1692445481,2023-08-19 13:44,44.74,991.69,1021.57,248,33.65,19.99,-83,1
1692445781,2023-08-19 13:49,46.44,991.64,1021.52,248,33.33,20.31,-83,1
1692446081,2023-08-19 13:54,46.19,991.62,1021.50,248,32.71,19.66,-82,1
1692446382,2023-08-19 13:59,46.24,991.59,1021.47,248,32.77,19.73,-83,1
1692446682,2023-08-19 14:04,44.21,991.63,1021.51,248,33.16,19.36,-83,1
1692446982,2023-08-19 14:09,45.60,991.60,1021.47,248,33.16,19.86,-82,1
1692447282,2023-08-19 14:14,43.83,991.57,1021.45,248,33.49,19.52,-81,1
1692447582,2023-08-19 14:19,43.71,991.56,1021.44,248,33.49,19.47,-82,1
1692447882,2023-08-19 14:24,42.09,991.54,1021.42,248,33.34,18.74,-81,1
1692448182,2023-08-19 14:29,42.24,991.56,1021.44,248,33.05,18.53,-82,1
1692448482,2023-08-19 14:34,41.02,991.57,1021.45,248,33.15,18.15,-82,1
1692448782,2023-08-19 14:39,40.72,991.55,1021.43,248,32.89,17.81,-81,1
1692449082,2023-08-19 14:44,42.69,991.48,1021.36,248,32.67,18.36,-82,1
1692449382,2023-08-19 14:49,41.46,991.49,1021.36,248,32.54,17.78,-82,1
1692449682,2023-08-19 14:54,41.49,991.47,1021.35,248,32.51,17.76,-82,1
1692449982,2023-08-19 14:59,42.32,991.45,1021.33,248,32.39,17.97,-82,1
1692450282,2023-08-19 15:04,43.62,991.45,1021.33,248,32.26,18.34,-82,1
1692451189,2023-08-19 15:19,46.14,991.26,1021.14,248,32.01,19.01,-82,1
1692451489,2023-08-19 15:24,46.30,991.24,1021.12,248,31.98,19.04,-82,1
1692451789,2023-08-19 15:29,46.39,991.27,1021.15,248,31.93,19.02,-82,1
1692452089,2023-08-19 15:34,44.33,991.24,1021.12,248,31.90,18.27,-81,1
1692452389,2023-08-19 15:39,44.27,991.22,1021.09,248,31.80,18.16,-82,1
1692452689,2023-08-19 15:44,46.48,991.18,1021.06,248,31.70,18.84,-82,1
1692452989,2023-08-19 15:49,46.85,991.18,1021.06,248,31.75,19.02,-82,1
1692453289,2023-08-19 15:54,46.80,991.12,1021.00,248,31.80,19.04,-83,1
1692453589,2023-08-19 15:59,44.73,991.06,1020.93,248,31.88,18.39,-82,1
1692453889,2023-08-19 16:04,47.64,991.03,1020.91,248,31.76,19.30,-82,1
1692454189,2023-08-19 16:09,47.32,991.01,1020.89,248,31.88,19.29,-82,1
1692454489,2023-08-19 16:14,45.31,990.98,1020.85,248,31.90,18.62,-81,1
1692454789,2023-08-19 16:19,45.91,990.98,1020.86,248,31.75,18.69,-81,1
1692455089,2023-08-19 16:24,47.78,990.91,1020.79,248,31.75,19.33,-82,1
1692455389,2023-08-19 16:29,46.80,990.86,1020.74,248,31.75,19.00,-81,1
1692455689,2023-08-19 16:34,45.38,990.83,1020.71,248,31.76,18.51,-81,1
1692455990,2023-08-19 16:39,45.54,990.78,1020.66,248,31.77,18.58,-81,1
1692456290,2023-08-19 16:44,45.83,990.78,1020.66,248,31.74,18.65,-82,1
1692456590,2023-08-19 16:49,46.02,990.80,1020.68,248,31.68,18.67,-81,1
1692456890,2023-08-19 16:54,45.25,990.81,1020.69,248,31.59,18.32,-82,1
1692457190,2023-08-19 16:59,45.54,990.90,1020.78,248,31.67,18.49,-82,1
1692457490,2023-08-19 17:04,45.17,990.89,1020.77,248,31.65,18.34,-82,1
1692457790,2023-08-19 17:09,45.34,990.91,1020.79,248,31.61,18.36,-82,1
1692458090,2023-08-19 17:14,46.47,990.92,1020.80,248,31.51,18.67,-82,1
1692458390,2023-08-19 17:19,46.86,990.95,1020.83,248,31.45,18.75,-82,1
1692458690,2023-08-19 17:24,46.15,990.91,1020.79,248,31.45,18.50,-82,1
1692458990,2023-08-19 17:29,47.21,990.92,1020.80,248,31.22,18.66,-82,1
1692459290,2023-08-19 17:34,48.25,990.96,1020.84,248,30.98,18.79,-81,1
1692459590,2023-08-19 17:39,49.21,991.06,1020.94,248,30.80,18.94,-82,1
1692459890,2023-08-19 17:44,49.96,991.08,1020.96,248,30.62,19.02,-82,1
1692460190,2023-08-19 17:49,50.48,991.04,1020.92,248,30.54,19.11,-82,1
1692460490,2023-08-19 17:54,49.76,991.03,1020.91,248,30.53,18.87,-81,1
1692460790,2023-08-19 17:59,49.73,991.03,1020.91,248,30.72,19.03,-82,1
1692461091,2023-08-19 18:04,50.42,991.02,1020.90,248,30.81,19.34,-81,1
1692461391,2023-08-19 18:09,50.92,991.04,1020.92,248,30.76,19.45,-81,1
1692461691,2023-08-19 18:14,51.63,990.98,1020.86,248,30.70,19.62,-81,1
1692461991,2023-08-19 18:19,51.40,990.97,1020.84,248,30.68,19.53,-82,1
1692462291,2023-08-19 18:24,53.58,990.99,1020.87,248,30.64,20.16,-81,1
1692462591,2023-08-19 18:29,52.18,991.02,1020.90,248,30.70,19.79,-82,1
1692462891,2023-08-19 18:34,52.03,991.17,1021.05,248,30.49,19.55,-82,1
1692463191,2023-08-19 18:39,53.81,991.24,1021.12,248,30.04,19.67,-81,1
1692463491,2023-08-19 18:44,56.04,991.49,1021.37,248,29.54,19.87,-80,1
1692463791,2023-08-19 18:49,56.95,991.58,1021.46,248,28.74,19.38,-81,1
1692464091,2023-08-19 18:54,57.15,991.57,1021.45,248,28.31,19.04,-80,1
1692464391,2023-08-19 18:59,57.08,991.61,1021.49,248,27.96,18.69,-80,1
1692464691,2023-08-19 19:04,56.84,991.63,1021.51,248,27.65,18.34,-80,1
1692464991,2023-08-19 19:09,56.84,991.62,1021.50,248,27.47,18.17,-81,1
1692465291,2023-08-19 19:14,57.37,991.58,1021.46,248,27.27,18.13,-81,1
1692465591,2023-08-19 19:19,56.66,991.57,1021.45,248,27.14,17.81,-81,1
1692465891,2023-08-19 19:24,56.66,991.52,1021.40,248,26.94,17.62,-81,1
1692466191,2023-08-19 19:29,56.80,991.55,1021.43,248,26.93,17.65,-81,1
1692466492,2023-08-19 19:34,57.48,991.55,1021.43,248,26.94,17.85,-81,1
1692466792,2023-08-19 19:39,58.87,991.53,1021.41,248,26.76,18.06,-80,1
1692467092,2023-08-19 19:44,59.98,991.50,1021.38,248,26.49,18.11,-80,1
1692467392,2023-08-19 19:49,61.07,991.35,1021.23,248,26.29,18.21,-81,1
1692467692,2023-08-19 19:54,61.52,991.41,1021.29,248,26.21,18.25,-82,1
1692467992,2023-08-19 19:59,61.54,991.43,1021.31,248,26.17,18.22,-83,1
1692468292,2023-08-19 20:04,62.02,991.51,1021.39,248,26.15,18.32,-82,1
1692468592,2023-08-19 20:09,61.80,991.57,1021.45,248,26.18,18.29,-81,1
1692468892,2023-08-19 20:14,62.05,991.74,1021.62,248,26.19,18.37,-80,1
1692469192,2023-08-19 20:19,61.83,991.81,1021.69,248,26.19,18.31,-83,1
1692469492,2023-08-19 20:24,62.01,991.72,1021.60,248,26.22,18.38,-83,1
1692469792,2023-08-19 20:29,62.47,991.71,1021.59,248,26.06,18.35,-83,1
1692470092,2023-08-19 20:34,62.67,991.77,1021.65,248,26.00,18.35,-80,1
1692470392,2023-08-19 20:39,62.68,991.84,1021.72,248,25.97,18.32,-80,1
1692470692,2023-08-19 20:44,62.87,991.92,1021.80,248,26.06,18.45,-80,1
1692470992,2023-08-19 20:49,63.70,991.92,1021.79,248,25.90,18.51,-80,1
1692471292,2023-08-19 20:54,64.66,991.88,1021.76,248,25.70,18.56,-81,1
1692471593,2023-08-19 20:59,64.15,991.96,1021.84,248,25.73,18.46,-83,1
1692471893,2023-08-19 21:04,64.12,992.03,1021.91,248,25.73,18.45,-83,1
1692472193,2023-08-19 21:09,64.34,992.10,1021.98,248,25.71,18.49,-80,1
1692472493,2023-08-19 21:14,65.47,992.12,1022.00,248,25.63,18.69,-80,1
1692472793,2023-08-19 21:19,65.98,992.12,1022.00,248,25.39,18.59,-80,1
1692473093,2023-08-19 21:24,67.00,992.07,1021.95,248,25.07,18.53,-80,1
1692473393,2023-08-19 21:29,67.76,992.17,1022.05,248,24.88,18.53,-80,1
1692473693,2023-08-19 21:34,67.85,992.03,1021.91,248,24.92,18.59,-80,1
1692473993,2023-08-19 21:39,67.34,992.09,1021.97,248,24.98,18.53,-83,1
1692474293,2023-08-19 21:44,68.48,992.11,1021.99,248,24.85,18.67,-82,1
1692474593,2023-08-19 21:49,68.75,992.20,1022.08,248,24.76,18.65,-82,1
1692474893,2023-08-19 21:54,68.56,992.20,1022.08,248,24.69,18.53,-80,1
1692475193,2023-08-19 21:59,68.74,992.06,1021.94,248,24.79,18.67,-80,1
1692475493,2023-08-19 22:04,67.60,992.03,1021.90,248,24.97,18.58,-80,1
1692475793,2023-08-19 22:09,68.26,991.98,1021.86,248,24.93,18.69,-80,1
1692476094,2023-08-19 22:14,68.65,991.88,1021.76,248,24.92,18.78,-80,1
1692476394,2023-08-19 22:19,69.24,991.78,1021.66,248,24.82,18.82,-80,1
1692476694,2023-08-19 22:24,69.77,991.75,1021.63,248,24.85,18.97,-80,1
1692476994,2023-08-19 22:29,70.60,991.79,1021.67,248,24.59,18.91,-80,1
1692477294,2023-08-19 22:34,70.24,991.91,1021.79,248,24.55,18.79,-80,1
1692477594,2023-08-19 22:39,69.90,991.93,1021.81,248,24.60,18.76,-80,1
1692477894,2023-08-19 22:44,69.24,991.80,1021.68,248,24.74,18.74,-80,1
1692478194,2023-08-19 22:49,69.02,991.77,1021.65,248,24.82,18.77,-80,1
1692478494,2023-08-19 22:54,69.96,991.79,1021.67,248,24.69,18.86,-81,1
1692478794,2023-08-19 22:59,70.51,991.79,1021.67,248,24.56,18.86,-80,1
1692479094,2023-08-19 23:04,70.64,991.80,1021.68,248,24.49,18.82,-80,1
1692479694,2023-08-19 23:14,71.12,991.93,1021.81,248,24.39,18.83,-80,1
1692479994,2023-08-19 23:19,70.91,991.93,1021.81,248,24.40,18.80,-81,1
1692480294,2023-08-19 23:24,70.68,991.98,1021.86,248,24.46,18.80,-80,1
1692480594,2023-08-19 23:29,69.83,991.93,1021.81,248,24.55,18.69,-80,1
1692480894,2023-08-19 23:34,70.17,991.86,1021.74,248,24.49,18.72,-80,1
1692481194,2023-08-19 23:39,70.96,991.87,1021.75,248,24.39,18.80,-80,1
1692481494,2023-08-19 23:44,71.62,991.85,1021.73,248,24.27,18.83,-80,1
1692481795,2023-08-19 23:49,72.74,991.89,1021.77,248,24.09,18.91,-80,1
1692482095,2023-08-19 23:54,72.92,991.94,1021.82,248,24.00,18.86,-80,1
1692482395,2023-08-19 23:59,72.53,991.95,1021.83,248,24.03,18.80,-80,1