1692482695,2023-08-20 00:04,71.79,991.95,1021.83,248,24.11,18.72,-80,1
1692482995,2023-08-20 00:09,71.72,991.94,1021.82,248,24.04,18.63,-80,1
1692483295,2023-08-20 00:14,72.77,991.94,1021.82,248,23.85,18.68,-80,1
1692483595,2023-08-20 00:19,73.70,991.97,1021.85,248,23.79,18.83,-80,1
1692483895,2023-08-20 00:24,73.52,991.92,1021.80,248,23.65,18.65,-80,1
1692484195,2023-08-20 00:29,74.39,991.92,1021.80,248,23.63,18.82,-80,1
1692484495,2023-08-20 00:34,74.53,991.91,1021.79,248,23.51,18.74,-80,1
1692484795,2023-08-20 00:39,74.56,991.95,1021.83,248,23.56,18.79,-80,1
1692485095,2023-08-20 00:44,74.37,991.97,1021.85,248,23.54,18.73,-80,1
1692485395,2023-08-20 00:49,73.92,992.01,1021.89,248,23.52,18.62,-80,1
1692485695,2023-08-20 00:54,73.46,992.01,1021.89,248,23.46,18.46,-80,1
1692485995,2023-08-20 00:59,73.55,991.97,1021.85,248,23.49,18.51,-80,1
1692486295,2023-08-20 01:04,74.83,991.95,1021.83,248,23.28,18.58,-80,1
1692486595,2023-08-20 01:09,75.18,991.96,1021.84,248,23.22,18.60,-80,1
1692486895,2023-08-20 01:14,74.22,991.91,1021.79,248,23.30,18.47,-80,1
1692487195,2023-08-20 01:19,74.31,991.94,1021.82,248,23.28,18.47,-80,1
1692487496,2023-08-20 01:24,75.20,991.95,1021.83,248,23.22,18.60,-80,1
1692487796,2023-08-20 01:29,76.47,991.91,1021.79,248,22.89,18.55,-81,1
1692488096,2023-08-20 01:34,76.40,991.96,1021.84,248,22.80,18.45,-80,1
1692488396,2023-08-20 01:39,76.99,991.93,1021.81,248,22.74,18.51,-80,1
1692488696,2023-08-20 01:44,77.64,991.91,1021.79,248,22.71,18.62,-80,1
1692488996,2023-08-20 01:49,77.94,991.89,1021.77,248,22.65,18.62,-81,1
1692489296,2023-08-20 01:54,78.06,991.95,1021.83,248,22.49,18.49,-80,1
1692489596,2023-08-20 01:59,77.21,991.95,1021.83,248,22.59,18.41,-80,1
1692489896,2023-08-20 02:04,76.97,991.89,1021.77,248,22.73,18.50,-80,1
1692490796,2023-08-20 02:19,79.69,991.82,1021.70,248,22.34,18.68,-79,1
1692491096,2023-08-20 02:24,79.23,991.80,1021.68,248,22.37,18.61,-80,1
1692491396,2023-08-20 02:29,77.17,991.85,1021.73,248,22.54,18.36,-80,1
1692491696,2023-08-20 02:34,76.68,991.81,1021.69,248,22.53,18.25,-81,1
1692491996,2023-08-20 02:39,75.56,991.74,1021.62,248,22.54,18.02,-80,1
1692492296,2023-08-20 02:44,75.06,991.82,1021.70,248,22.49,17.87,-80,1
1692492596,2023-08-20 02:49,75.29,991.79,1021.67,248,22.35,17.78,-80,1
1692492897,2023-08-20 02:54,75.72,991.81,1021.68,248,22.26,17.78,-80,1
1692493197,2023-08-20 02:59,76.59,991.83,1021.71,248,22.12,17.83,-80,1
1692493497,2023-08-20 03:04,78.39,991.84,1021.72,248,21.95,18.03,-80,1
1692493797,2023-08-20 03:09,78.75,991.87,1021.75,248,21.96,18.12,-80,1
1692494097,2023-08-20 03:14,78.21,991.86,1021.74,248,21.96,18.01,-80,1
1692494397,2023-08-20 03:19,79.00,991.83,1021.71,248,21.83,18.04,-80,1
1692494697,2023-08-20 03:24,79.86,991.85,1021.73,248,21.69,18.08,-80,1
1692494997,2023-08-20 03:29,80.93,991.84,1021.72,248,21.55,18.15,-80,1
1692495297,2023-08-20 03:34,80.53,991.84,1021.71,248,21.53,18.06,-80,1
1692495597,2023-08-20 03:39,79.49,991.78,1021.66,248,21.66,17.97,-81,1
1692495897,2023-08-20 03:44,80.68,991.76,1021.64,248,21.64,18.19,-80,1
1692496197,2023-08-20 03:49,80.05,991.74,1021.62,248,21.52,17.95,-80,1
1692496497,2023-08-20 03:54,81.20,991.75,1021.63,248,21.41,18.07,-80,1
1692496797,2023-08-20 03:59,80.66,991.74,1021.62,248,21.41,17.96,-80,1
1692497097,2023-08-20 04:04,80.59,991.76,1021.64,248,21.48,18.02,-79,1
1692497398,2023-08-20 04:09,79.39,991.80,1021.68,248,21.56,17.86,-80,1
1692497698,2023-08-20 04:14,79.67,991.85,1021.73,248,21.57,17.92,-80,1
1692497998,2023-08-20 04:19,79.90,991.88,1021.76,248,21.48,17.88,-80,1
1692498298,2023-08-20 04:24,79.95,991.86,1021.74,248,21.38,17.79,-80,1
1692498598,2023-08-20 04:29,80.67,991.87,1021.75,248,21.28,17.84,-80,1
1692498898,2023-08-20 04:34,81.20,991.86,1021.74,248,21.20,17.86,-80,1
1692499198,2023-08-20 04:39,80.90,991.83,1021.71,248,21.26,17.86,-79,1
1692499498,2023-08-20 04:44,79.42,991.83,1021.71,248,21.45,17.76,-80,1
1692499798,2023-08-20 04:49,77.31,991.82,1021.70,248,21.49,17.37,-80,1
1692500098,2023-08-20 04:54,76.73,991.85,1021.73,248,21.41,17.17,-80,1
1692500398,2023-08-20 04:59,77.64,991.84,1021.72,248,21.29,17.24,-79,1
1692500698,2023-08-20 05:04,77.84,991.85,1021.73,248,21.27,17.26,-80,1
1692500998,2023-08-20 05:09,79.01,991.92,1021.80,248,21.10,17.33,-80,1
1692501298,2023-08-20 05:14,79.16,991.94,1021.82,248,21.04,17.30,-80,1
1692501598,2023-08-20 05:19,79.24,991.92,1021.80,248,20.99,17.27,-80,1
1692501898,2023-08-20 05:24,79.40,991.93,1021.81,248,20.93,17.25,-79,1
1692502198,2023-08-20 05:29,80.06,991.89,1021.77,248,20.89,17.34,-80,1
1692502498,2023-08-20 05:34,80.94,991.89,1021.77,248,20.84,17.46,-80,1
1692502798,2023-08-20 05:39,81.58,991.89,1021.77,248,20.77,17.52,-80,1
1692503099,2023-08-20 05:44,81.86,991.88,1021.76,248,20.77,17.57,-80,1
1692503399,2023-08-20 05:49,79.08,991.92,1021.80,248,21.05,17.30,-80,1
1692503699,2023-08-20 05:54,79.31,991.98,1021.86,248,21.23,17.52,-80,1
1692503999,2023-08-20 05:59,78.08,991.97,1021.85,248,21.40,17.44,-80,1
1692504299,2023-08-20 06:04,77.76,991.95,1021.83,248,21.61,17.58,-80,1
1692504599,2023-08-20 06:09,77.11,992.01,1021.89,248,21.80,17.63,-80,1
1692504899,2023-08-20 06:14,76.34,992.06,1021.94,248,22.06,17.72,-80,1
1692505199,2023-08-20 06:19,74.48,992.07,1021.95,248,22.46,17.72,-80,1
1692505499,2023-08-20 06:24,73.72,992.08,1021.96,248,22.79,17.87,-81,1
1692505799,2023-08-20 06:29,73.10,992.14,1022.02,248,23.04,17.98,-80,1
1692506099,2023-08-20 06:34,71.81,992.11,1021.99,248,23.44,18.08,-80,1
1692506399,2023-08-20 06:39,71.13,992.14,1022.02,248,23.64,18.12,-80,1
1692506699,2023-08-20 06:44,70.34,992.21,1022.09,248,23.93,18.22,-80,1
1692506999,2023-08-20 06:49,67.21,992.20,1022.08,248,24.78,18.30,-81,1
1692507299,2023-08-20 06:54,63.52,992.17,1022.05,248,25.43,18.02,-80,1
1692507599,2023-08-20 06:59,61.14,992.20,1022.08,248,25.99,17.94,-80,1
1692507899,2023-08-20 07:04,59.28,992.20,1022.08,248,26.47,17.90,-80,1
1692508199,2023-08-20 07:09,58.60,992.16,1022.04,248,26.87,18.09,-80,1
1692508500,2023-08-20 07:15,58.33,992.25,1022.13,248,27.27,18.39,-80,1
1692508800,2023-08-20 07:20,56.98,992.26,1022.14,248,27.76,18.48,-81,1
1692509100,2023-08-20 07:25,55.08,992.26,1022.14,248,28.22,18.36,-81,1
1692509400,2023-08-20 07:30,57.34,992.34,1022.22,248,28.28,19.06,-81,1
1692509700,2023-08-20 07:35,57.47,992.37,1022.25,248,28.26,19.08,-81,1
1692510000,2023-08-20 07:40,58.20,992.42,1022.30,248,28.38,19.40,-81,1
1692510300,2023-08-20 07:45,57.84,992.47,1022.35,248,28.69,19.58,-81,1
1692510600,2023-08-20 07:50,57.34,992.52,1022.40,248,28.95,19.69,-81,1
1692510900,2023-08-20 07:55,57.31,992.53,1022.41,248,29.27,19.98,-81,1
1692511200,2023-08-20 08:00,56.28,992.58,1022.46,248,29.49,19.89,-81,1
1692511500,2023-08-20 08:05,55.85,992.61,1022.49,248,29.68,19.94,-80,1
1692511800,2023-08-20 08:10,54.46,992.68,1022.56,248,30.00,19.83,-81,1
1692512100,2023-08-20 08:15,54.14,992.70,1022.58,248,30.34,20.05,-81,1
1692512400,2023-08-20 08:20,53.76,992.69,1022.57,248,30.67,20.24,-81,1
1692512700,2023-08-20 08:25,52.71,992.67,1022.55,248,31.03,20.26,-81,1
1692513000,2023-08-20 08:30,51.99,992.66,1022.54,248,31.42,20.39,-81,1
1692513300,2023-08-20 08:35,50.61,992.68,1022.56,248,31.57,20.10,-81,1
1692513600,2023-08-20 08:40,49.84,992.69,1022.56,248,31.76,20.02,-81,1
1692513900,2023-08-20 08:45,49.28,992.68,1022.56,248,32.07,20.12,-81,1
1692514200,2023-08-20 08:50,48.35,992.72,1022.60,248,32.55,20.25,-82,1
1692514501,2023-08-20 08:55,46.95,992.71,1022.59,248,33.00,20.19,-82,1
1692514801,2023-08-20 09:00,46.20,992.79,1022.67,248,33.34,20.23,-82,1
1692515101,2023-08-20 09:05,45.06,992.81,1022.69,248,33.66,20.12,-81,1
1692515401,2023-08-20 09:10,44.02,992.86,1022.74,248,34.23,20.26,-82,1
1692515701,2023-08-20 09:15,42.84,992.88,1022.76,248,34.14,19.73,-82,1
1692516001,2023-08-20 09:20,43.85,992.91,1022.79,248,34.05,20.03,-81,1
1692516301,2023-08-20 09:25,43.25,992.89,1022.77,248,34.42,20.14,-82,1
1692516601,2023-08-20 09:30,42.73,992.94,1022.82,248,34.88,20.36,-82,1
1692516901,2023-08-20 09:35,41.69,992.95,1022.83,248,34.98,20.05,-82,1
1692517201,2023-08-20 09:40,41.29,992.93,1022.81,248,35.45,20.31,-82,1
1692517501,2023-08-20 09:45,38.94,992.99,1022.87,248,36.23,20.06,-82,1
1692517801,2023-08-20 09:50,40.18,992.99,1022.87,248,36.35,20.67,-82,1
1692518101,2023-08-20 09:55,38.43,993.02,1022.90,248,36.67,20.23,-82,1
1692518401,2023-08-20 10:00,39.13,993.01,1022.89,248,36.34,20.23,-82,1
1692518701,2023-08-20 10:05,39.26,992.99,1022.87,248,35.95,19.94,-81,1
1692519001,2023-08-20 10:10,38.55,992.97,1022.85,248,36.41,20.05,-82,1
1692519302,2023-08-20 10:15,38.91,992.98,1022.86,248,36.82,20.57,-82,1
1692519602,2023-08-20 10:20,35.94,992.92,1022.80,248,37.82,20.16,-82,1
1692519902,2023-08-20 10:25,35.80,992.97,1022.85,248,38.21,20.44,-83,1
1692520202,2023-08-20 10:30,34.29,992.97,1022.85,248,38.47,19.97,-82,1
1692520502,2023-08-20 10:35,34.21,992.97,1022.84,248,38.55,20.00,-82,1
1692520802,2023-08-20 10:40,36.22,992.98,1022.86,248,37.76,20.23,-82,1
1692521102,2023-08-20 10:45,35.89,993.02,1022.90,248,37.45,19.81,-82,1
1692521402,2023-08-20 10:50,36.99,993.01,1022.89,248,37.29,20.16,-82,1
1692521702,2023-08-20 10:55,35.77,993.05,1022.93,248,37.64,19.93,-82,1
1692522002,2023-08-20 11:00,34.94,993.07,1022.95,248,38.34,20.16,-82,1
1692522302,2023-08-20 11:05,33.05,993.10,1022.98,248,39.05,19.88,-82,1
1692522602,2023-08-20 11:10,33.23,993.10,1022.98,248,39.49,20.35,-81,1
1692522902,2023-08-20 11:15,33.17,993.15,1023.03,248,39.13,20.00,-82,1
1692523202,2023-08-20 11:20,33.67,993.12,1023.00,248,39.33,20.42,-82,1
1692523502,2023-08-20 11:25,33.50,993.09,1022.97,248,39.61,20.58,-82,1
1692523802,2023-08-20 11:30,32.29,993.05,1022.93,248,39.69,20.05,-81,1
1692524102,2023-08-20 11:35,32.20,993.04,1022.92,248,39.82,20.12,-82,1
1692524402,2023-08-20 11:40,32.22,993.00,1022.88,248,39.94,20.24,-82,1
1692524702,2023-08-20 11:45,32.14,993.06,1022.94,248,40.29,20.50,-82,1
1692525002,2023-08-20 11:50,32.34,992.97,1022.85,248,39.64,20.04,-82,1
1692525303,2023-08-20 11:55,31.36,992.94,1022.82,248,39.37,19.31,-81,1
1692525603,2023-08-20 12:00,31.72,992.89,1022.77,248,39.85,19.91,-82,1
1692525903,2023-08-20 12:05,31.54,992.93,1022.81,248,40.04,19.98,-82,1
1692526203,2023-08-20 12:10,31.20,992.94,1022.82,248,40.02,19.79,-82,1
1692526503,2023-08-20 12:15,30.91,992.94,1022.82,248,39.98,19.60,-82,1
1692526803,2023-08-20 12:20,31.44,992.91,1022.79,248,40.11,19.99,-82,1
1692527103,2023-08-20 12:25,30.91,992.87,1022.75,248,40.24,19.83,-82,1
1692527403,2023-08-20 12:30,30.63,992.90,1022.78,248,40.07,19.53,-82,1
1692527703,2023-08-20 12:35,32.09,992.87,1022.75,248,39.72,19.98,-83,1
1692528003,2023-08-20 12:40,30.84,992.77,1022.65,248,39.30,18.98,-83,1
1692528303,2023-08-20 12:45,31.64,992.77,1022.64,248,39.13,19.25,-82,1
1692528603,2023-08-20 12:50,31.48,992.75,1022.63,248,39.26,19.28,-83,1
1692528903,2023-08-20 12:55,31.35,992.70,1022.58,248,39.47,19.39,-82,1
1692529203,2023-08-20 13:00,30.58,992.66,1022.54,248,39.60,19.11,-82,1
1692529503,2023-08-20 13:05,29.57,992.62,1022.50,248,39.03,18.08,-83,1
1692529804,2023-08-20 13:10,30.66,992.63,1022.51,248,38.83,18.49,-82,1
1692530104,2023-08-20 13:15,32.45,992.59,1022.47,248,38.47,19.08,-82,1
1692530404,2023-08-20 13:20,32.24,992.55,1022.43,248,38.01,18.58,-82,1
1692530704,2023-08-20 13:25,32.93,992.54,1022.42,248,37.67,18.63,-82,1
1692531004,2023-08-20 13:30,33.22,992.58,1022.46,248,37.26,18.41,-82,1
1692531304,2023-08-20 13:35,34.51,992.59,1022.47,248,36.72,18.55,-82,1
1692531604,2023-08-20 13:40,35.99,992.57,1022.45,248,36.36,18.90,-82,1
1692531904,2023-08-20 13:45,37.16,992.50,1022.38,248,36.14,19.22,-82,1
1692532204,2023-08-20 13:50,36.42,992.49,1022.37,248,36.28,19.03,-82,1
1692532504,2023-08-20 13:55,35.50,992.46,1022.34,248,36.28,18.61,-82,1
1692532804,2023-08-20 14:00,36.66,992.36,1022.24,248,35.97,18.86,-81,1
1692533104,2023-08-20 14:05,35.80,992.29,1022.17,248,35.70,18.24,-81,1
1692533704,2023-08-20 14:15,35.39,992.25,1022.13,248,36.78,19.01,-80,1
1692534004,2023-08-20 14:20,34.23,992.24,1022.12,248,36.55,18.27,-81,1
1692534304,2023-08-20 14:25,35.51,992.22,1022.10,248,36.44,18.76,-81,1
1692534604,2023-08-20 14:30,34.41,992.18,1022.06,248,36.47,18.28,-82,1
1692534904,2023-08-20 14:35,34.41,992.18,1022.06,248,36.33,18.16,-82,1
1692535204,2023-08-20 14:40,34.19,992.17,1022.05,248,36.07,17.83,-81,1
1692535505,2023-08-20 14:45,34.83,992.16,1022.04,248,36.05,18.11,-81,1
1692535805,2023-08-20 14:50,35.92,992.10,1021.98,248,35.89,18.46,-81,1
1692536105,2023-08-20 14:55,34.66,992.17,1022.05,248,35.63,17.66,-82,1
1692536405,2023-08-20 15:00,35.66,992.04,1021.92,248,35.11,17.66,-82,1
1692536705,2023-08-20 15:05,37.99,992.07,1021.95,248,34.76,18.36,-82,1
1692537005,2023-08-20 15:10,37.59,992.03,1021.91,248,34.60,18.05,-81,1
1692537305,2023-08-20 15:15,37.28,992.02,1021.90,248,34.55,17.87,-82,1
1692537605,2023-08-20 15:20,36.46,991.98,1021.86,248,34.58,17.55,-81,1
1692537905,2023-08-20 15:25,36.58,991.96,1021.84,248,34.67,17.68,-82,1
1692538205,2023-08-20 15:30,36.45,991.93,1021.81,248,34.73,17.68,-82,1
1692538505,2023-08-20 15:35,36.06,991.91,1021.79,248,34.69,17.47,-82,1
1692538805,2023-08-20 15:40,36.15,991.90,1021.78,248,34.62,17.45,-82,1
1692539105,2023-08-20 15:45,37.40,991.88,1021.76,248,34.21,17.63,-82,1
1692539405,2023-08-20 15:50,36.14,991.78,1021.66,248,34.37,17.23,-82,1
1692539705,2023-08-20 15:55,35.76,991.78,1021.66,248,34.52,17.19,-82,1
1692540005,2023-08-20 16:00,36.79,991.78,1021.66,248,34.29,17.44,-81,1
1692540306,2023-08-20 16:05,34.43,991.74,1021.62,248,34.34,16.43,-82,1
1692540912,2023-08-20 16:15,35.93,991.76,1021.64,248,34.04,16.84,-82,1
1692541212,2023-08-20 16:20,36.28,991.75,1021.63,248,34.05,17.01,-81,1
1692541512,2023-08-20 16:25,37.38,991.74,1021.62,248,33.93,17.37,-81,1
1692541812,2023-08-20 16:30,36.69,991.70,1021.58,248,33.90,17.05,-82,1
1692542112,2023-08-20 16:35,36.66,991.67,1021.55,248,33.72,16.88,-81,1
1692542412,2023-08-20 16:40,36.97,991.68,1021.56,248,33.74,17.03,-81,1
1692543015,2023-08-20 16:50,36.59,991.68,1021.56,248,33.44,16.60,-83,1
1692543315,2023-08-20 16:55,36.65,991.66,1021.54,248,33.30,16.50,-82,1
1692543615,2023-08-20 17:00,36.14,991.67,1021.55,248,33.17,16.17,-82,1
1692543915,2023-08-20 17:05,37.01,991.68,1021.56,248,33.04,16.43,-82,1
1692544215,2023-08-20 17:10,37.76,991.67,1021.54,248,32.94,16.66,-81,1
1692544515,2023-08-20 17:15,36.67,991.62,1021.50,248,32.94,16.20,-82,1
1692544815,2023-08-20 17:20,36.73,991.59,1021.47,248,32.88,16.17,-82,1
1692545115,2023-08-20 17:25,36.90,991.58,1021.46,248,32.77,16.14,-82,1
1692545415,2023-08-20 17:30,37.06,991.56,1021.44,248,32.72,16.17,-81,1
1692545715,2023-08-20 17:35,38.16,991.55,1021.43,248,32.61,16.53,-81,1
1692546016,2023-08-20 17:40,38.93,991.52,1021.40,248,32.62,16.85,-82,1
1692546316,2023-08-20 17:45,38.62,991.49,1021.37,248,32.58,16.69,-82,1
1692546616,2023-08-20 17:50,39.03,991.47,1021.35,248,32.55,16.83,-81,1
1692546916,2023-08-20 17:55,38.50,991.49,1021.37,248,32.40,16.48,-80,1
1692547216,2023-08-20 18:00,38.38,991.52,1021.40,248,32.28,16.33,-80,1
1692547516,2023-08-20 18:05,39.47,991.51,1021.39,248,32.10,16.61,-82,1
1692547816,2023-08-20 18:10,39.93,991.55,1021.43,248,32.02,16.72,-81,1
1692548116,2023-08-20 18:15,40.00,991.56,1021.44,248,31.94,16.67,-81,1
1692548416,2023-08-20 18:20,40.44,991.63,1021.51,248,31.95,16.86,-81,1
1692548716,2023-08-20 18:25,40.51,991.62,1021.50,248,31.84,16.79,-82,1
1692549016,2023-08-20 18:30,41.35,991.66,1021.54,248,31.65,16.94,-82,1
1692549316,2023-08-20 18:35,41.67,991.68,1021.56,248,31.44,16.87,-82,1
1692549616,2023-08-20 18:40,42.10,991.73,1021.61,248,31.26,16.87,-83,1
1692549916,2023-08-20 18:45,42.48,991.73,1021.61,248,31.12,16.89,-82,1
1692550216,2023-08-20 18:50,42.46,991.78,1021.66,248,31.18,16.94,-82,1
1692550516,2023-08-20 18:55,42.80,991.78,1021.66,248,31.13,17.02,-82,1
1692550816,2023-08-20 19:00,42.90,991.80,1021.68,248,31.09,17.02,-81,1
1692551116,2023-08-20 19:05,43.85,991.82,1021.70,248,30.98,17.27,-82,1
1692551416,2023-08-20 19:10,44.10,991.82,1021.70,248,30.89,17.27,-81,1
1692551716,2023-08-20 19:15,45.71,991.83,1021.71,248,30.67,17.64,-82,1
1692552016,2023-08-20 19:20,47.32,991.87,1021.75,248,30.23,17.79,-82,1
1692552317,2023-08-20 19:25,48.07,991.96,1021.84,248,30.07,17.90,-81,1
1692552617,2023-08-20 19:30,49.46,991.96,1021.84,248,29.81,18.12,-81,1
1692552917,2023-08-20 19:35,50.05,991.98,1021.86,248,29.52,18.04,-81,1
1692553217,2023-08-20 19:40,50.70,992.01,1021.89,248,29.33,18.07,-81,1
1692553517,2023-08-20 19:45,50.39,991.98,1021.86,248,29.22,17.87,-82,1
1692553817,2023-08-20 19:50,50.39,991.98,1021.86,248,29.16,17.82,-81,1
1692554117,2023-08-20 19:55,50.53,991.98,1021.86,248,29.09,17.79,-82,1
1692554417,2023-08-20 20:00,50.78,992.05,1021.93,248,29.12,17.90,-81,1
1692554717,2023-08-20 20:05,50.61,992.05,1021.93,248,28.98,17.72,-81,1
1692555017,2023-08-20 20:10,51.17,992.13,1022.01,248,28.72,17.65,-81,1
1692555317,2023-08-20 20:15,51.34,992.11,1021.99,248,28.66,17.65,-82,1
1692555617,2023-08-20 20:20,52.23,992.21,1022.09,248,28.60,17.87,-81,1
1692555917,2023-08-20 20:25,53.10,992.25,1022.13,248,28.56,18.09,-81,1
1692556217,2023-08-20 20:30,54.08,992.37,1022.25,248,28.52,18.35,-81,1
1692556517,2023-08-20 20:35,54.92,992.44,1022.32,248,28.31,18.40,-81,1
1692556817,2023-08-20 20:40,56.40,992.53,1022.41,248,28.04,18.58,-81,1
1692557117,2023-08-20 20:45,57.07,992.55,1022.43,248,27.85,18.59,-81,1
1692557417,2023-08-20 20:50,57.74,992.58,1022.46,248,27.74,18.67,-81,1
1692557717,2023-08-20 20:55,57.99,992.61,1022.49,248,27.68,18.68,-81,1
1692558017,2023-08-20 21:00,58.02,992.58,1022.46,248,27.69,18.70,-81,1
1692558317,2023-08-20 21:05,58.18,992.62,1022.50,248,27.52,18.58,-81,1
1692558618,2023-08-20 21:10,58.75,992.66,1022.53,248,27.32,18.55,-82,1
1692558918,2023-08-20 21:15,59.41,992.63,1022.51,248,27.17,18.59,-81,1
1692559218,2023-08-20 21:20,60.20,992.69,1022.57,248,27.02,18.66,-81,1
1692559518,2023-08-20 21:25,61.15,992.72,1022.60,248,26.84,18.74,-81,1
1692559818,2023-08-20 21:30,61.51,992.71,1022.59,248,26.70,18.71,-81,1
1692560118,2023-08-20 21:35,61.47,992.76,1022.64,248,26.66,18.66,-80,1
1692560418,2023-08-20 21:40,61.87,992.84,1022.72,248,26.61,18.71,-82,1
1692560718,2023-08-20 21:45,61.62,992.83,1022.71,248,26.63,18.67,-81,1
1692561018,2023-08-20 21:50,61.97,992.87,1022.75,248,26.55,18.68,-82,1
1692561318,2023-08-20 21:55,62.50,992.90,1022.78,248,26.45,18.73,-81,1
1692561618,2023-08-20 22:00,62.12,992.92,1022.80,248,26.32,18.51,-81,1
1692561918,2023-08-20 22:05,63.05,992.88,1022.75,248,26.26,18.69,-81,1
1692562518,2023-08-20 22:15,64.26,992.87,1022.75,248,25.97,18.72,-81,1
1692562818,2023-08-20 22:20,65.05,992.99,1022.87,248,25.81,18.76,-80,1
1692563118,2023-08-20 22:25,65.31,993.01,1022.89,248,25.70,18.72,-80,1
1692563418,2023-08-20 22:30,65.75,993.00,1022.88,248,25.57,18.71,-81,1
1692563718,2023-08-20 22:35,65.64,992.96,1022.84,248,25.49,18.60,-80,1
1692564018,2023-08-20 22:40,64.96,992.94,1022.82,248,25.52,18.46,-80,1
1692564319,2023-08-20 22:45,65.02,992.95,1022.83,248,25.50,18.46,-81,1
1692564619,2023-08-20 22:50,65.14,992.93,1022.81,248,25.47,18.46,-81,1
1692564919,2023-08-20 22:55,64.38,992.93,1022.81,248,25.58,18.38,-81,1
1692565219,2023-08-20 23:00,64.43,992.99,1022.87,248,25.62,18.43,-81,1
1692565519,2023-08-20 23:05,65.01,992.98,1022.86,248,25.50,18.46,-81,1
1692565819,2023-08-20 23:10,65.59,992.97,1022.85,248,25.33,18.44,-81,1
1692566119,2023-08-20 23:15,66.54,993.00,1022.88,248,25.21,18.55,-81,1
1692566419,2023-08-20 23:20,66.64,993.00,1022.88,248,25.17,18.54,-81,1
1692566719,2023-08-20 23:25,67.30,992.96,1022.84,248,25.10,18.63,-81,1
1692567019,2023-08-20 23:30,66.60,992.99,1022.87,248,25.18,18.54,-81,1
1692567319,2023-08-20 23:35,66.15,992.97,1022.85,248,25.31,18.56,-81,1
1692567619,2023-08-20 23:40,67.31,992.98,1022.86,248,25.16,18.69,-81,1
1692567919,2023-08-20 23:45,67.14,992.99,1022.87,248,25.04,18.54,-81,1
1692568219,2023-08-20 23:50,67.06,992.98,1022.86,248,24.98,18.46,-81,1
1692568519,2023-08-20 23:55,67.23,993.04,1022.92,248,24.85,18.38,-81,1