1692568819,2023-08-21 00:00,67.47,993.09,1022.97,248,24.75,18.34,-81,1
1692569119,2023-08-21 00:05,67.50,993.13,1023.01,248,24.66,18.26,-81,1
1692569725,2023-08-21 00:15,67.96,993.31,1023.19,248,24.54,18.25,-81,1
1692570025,2023-08-21 00:20,67.95,993.27,1023.15,248,24.42,18.14,-81,1
1692570326,2023-08-21 00:25,68.55,993.33,1023.21,248,24.27,18.13,-80,1
1692570626,2023-08-21 00:30,68.63,993.37,1023.25,248,24.20,18.08,-80,1
1692570926,2023-08-21 00:35,68.41,993.35,1023.23,248,24.17,18.00,-81,1
1692571226,2023-08-21 00:40,68.43,993.32,1023.20,248,24.11,17.95,-81,1
1692571526,2023-08-21 00:45,68.59,993.34,1023.22,248,24.08,17.96,-81,1
1692571826,2023-08-21 00:50,68.09,993.32,1023.19,248,24.18,17.94,-81,1
1692572126,2023-08-21 00:55,68.79,993.34,1023.22,248,24.01,17.94,-81,1
1692572426,2023-08-21 01:00,69.08,993.32,1023.20,248,23.93,17.93,-81,1
1692572726,2023-08-21 01:05,68.60,993.26,1023.14,248,23.85,17.74,-81,1
1692573026,2023-08-21 01:10,66.83,993.20,1023.08,248,24.11,17.58,-81,1
1692573326,2023-08-21 01:15,66.96,993.22,1023.10,248,24.18,17.67,-81,1
1692573626,2023-08-21 01:20,68.12,993.22,1023.10,248,23.98,17.76,-80,1
1692573926,2023-08-21 01:25,68.62,993.20,1023.08,248,23.75,17.65,-80,1
1692574226,2023-08-21 01:30,68.66,993.26,1023.14,248,23.69,17.61,-80,1
1692574526,2023-08-21 01:35,68.50,993.29,1023.17,248,23.62,17.50,-81,1
1692574827,2023-08-21 01:40,68.76,993.22,1023.10,248,23.57,17.51,-81,1
1692575127,2023-08-21 01:45,68.89,993.13,1023.00,248,23.42,17.40,-80,1
1692575427,2023-08-21 01:50,69.44,993.12,1023.00,248,23.23,17.34,-81,1
1692575727,2023-08-21 01:55,69.50,993.12,1023.00,248,23.20,17.33,-80,1
1692576027,2023-08-21 02:00,69.30,993.08,1022.96,248,23.27,17.35,-81,1
1692576327,2023-08-21 02:05,68.36,993.07,1022.95,248,23.35,17.21,-81,1
1692576933,2023-08-21 02:15,67.80,993.11,1022.99,248,23.48,17.20,-81,1
1692577233,2023-08-21 02:20,69.05,993.11,1022.99,248,23.31,17.33,-81,1
1692577533,2023-08-21 02:25,70.12,993.13,1023.01,248,23.06,17.34,-81,1
1692577833,2023-08-21 02:30,70.53,993.08,1022.96,248,22.95,17.32,-81,1
1692578133,2023-08-21 02:35,71.60,993.05,1022.93,248,22.81,17.43,-81,1
1692578433,2023-08-21 02:40,70.12,993.06,1022.94,248,22.97,17.25,-82,1
1692578733,2023-08-21 02:45,70.52,993.06,1022.94,248,22.99,17.36,-81,1
1692579033,2023-08-21 02:50,70.80,993.03,1022.91,248,22.87,17.31,-81,1
1692579333,2023-08-21 02:55,70.79,993.03,1022.91,248,22.97,17.40,-81,1
1692579633,2023-08-21 03:00,69.25,993.03,1022.91,248,23.06,17.14,-81,1
1692579933,2023-08-21 03:05,68.92,993.14,1023.02,248,23.04,17.04,-81,1
1692580233,2023-08-21 03:10,69.71,993.20,1023.08,248,23.10,17.28,-82,1
1692580533,2023-08-21 03:15,71.34,993.17,1023.05,248,22.78,17.34,-81,1
1692580834,2023-08-21 03:20,72.21,993.16,1023.04,248,22.57,17.33,-81,1
1692581134,2023-08-21 03:25,70.91,993.18,1023.06,248,22.52,17.00,-82,1
1692581434,2023-08-21 03:30,69.88,993.22,1023.10,248,22.49,16.74,-81,1
1692581734,2023-08-21 03:35,70.98,993.15,1023.03,248,22.29,16.79,-81,1
1692582034,2023-08-21 03:40,72.53,993.10,1022.98,248,22.21,17.05,-81,1
1692582334,2023-08-21 03:45,71.54,993.10,1022.98,248,22.28,16.91,-82,1
1692582634,2023-08-21 03:50,69.79,993.05,1022.93,248,22.58,16.80,-81,1
1692582934,2023-08-21 03:55,68.46,993.07,1022.95,248,22.64,16.56,-82,1
1692583234,2023-08-21 04:00,69.70,993.12,1023.00,248,22.55,16.75,-82,1
1692583534,2023-08-21 04:05,70.77,993.14,1023.02,248,22.34,16.79,-81,1
1692584746,2023-08-21 04:25,71.50,992.94,1022.82,248,22.37,16.98,-81,1
1692585046,2023-08-21 04:30,70.98,992.87,1022.74,248,22.31,16.81,-81,1
1692585346,2023-08-21 04:35,71.02,992.84,1022.72,248,22.29,16.80,-81,1
1692585646,2023-08-21 04:40,70.42,992.82,1022.70,248,22.29,16.67,-81,1
1692585946,2023-08-21 04:45,71.34,992.85,1022.73,248,22.17,16.76,-80,1
1692586246,2023-08-21 04:50,71.18,992.83,1022.71,248,22.11,16.66,-81,1
1692586547,2023-08-21 04:55,72.28,992.85,1022.73,248,21.89,16.69,-81,1
1692586847,2023-08-21 05:00,73.32,992.87,1022.75,248,21.74,16.77,-81,1
1692587147,2023-08-21 05:05,73.50,992.88,1022.76,248,21.70,16.77,-80,1
1692587447,2023-08-21 05:10,73.53,992.85,1022.73,248,21.67,16.75,-81,1
1692587747,2023-08-21 05:15,73.46,992.88,1022.76,248,21.79,16.85,-81,1
1692588047,2023-08-21 05:20,73.52,992.89,1022.77,248,21.75,16.83,-81,1
1692588347,2023-08-21 05:25,73.61,992.89,1022.77,248,21.70,16.80,-81,1
1692588647,2023-08-21 05:30,73.86,992.92,1022.80,248,21.63,16.78,-80,1
1692588947,2023-08-21 05:35,74.75,992.90,1022.77,248,21.54,16.88,-81,1
1692589247,2023-08-21 05:40,74.52,992.89,1022.76,248,21.43,16.73,-81,1
1692589547,2023-08-21 05:45,75.28,992.81,1022.69,248,21.43,16.89,-81,1
1692589847,2023-08-21 05:50,73.97,992.73,1022.61,248,21.53,16.71,-81,1
1692590147,2023-08-21 05:55,73.66,992.85,1022.73,248,21.81,16.91,-81,1
1692590447,2023-08-21 06:00,73.37,992.85,1022.72,248,21.99,17.02,-81,1
1692590747,2023-08-21 06:05,72.13,992.85,1022.73,248,22.30,17.05,-81,1
1692591047,2023-08-21 06:10,70.89,992.83,1022.71,248,22.62,17.09,-80,1
1692591347,2023-08-21 06:15,68.20,992.81,1022.69,248,23.26,17.09,-81,1
1692591647,2023-08-21 06:20,66.36,992.87,1022.75,248,23.83,17.20,-81,1
1692591947,2023-08-21 06:25,64.84,992.90,1022.78,248,23.93,16.93,-81,1
1692592248,2023-08-21 06:30,62.27,992.83,1022.71,248,24.63,16.95,-81,1
1692592548,2023-08-21 06:35,61.11,992.85,1022.73,248,25.04,17.04,-81,1
1692592848,2023-08-21 06:40,61.82,992.90,1022.78,248,25.13,17.31,-81,1
1692593148,2023-08-21 06:45,61.73,992.89,1022.77,248,25.24,17.39,-81,1
1692593448,2023-08-21 06:50,61.68,992.92,1022.80,248,25.41,17.54,-82,1
1692593748,2023-08-21 06:55,60.47,992.87,1022.75,248,25.85,17.63,-81,1
1692594048,2023-08-21 07:00,59.31,992.85,1022.73,248,26.30,17.75,-81,1
1692594348,2023-08-21 07:05,58.23,992.78,1022.66,248,26.88,18.00,-81,1
1692594648,2023-08-21 07:10,56.81,992.88,1022.76,248,27.34,18.04,-81,1
1692594948,2023-08-21 07:15,58.20,992.93,1022.81,248,26.82,17.94,-85,1
1692595248,2023-08-21 07:20,55.37,992.93,1022.81,248,27.43,17.71,-85,1
1692595548,2023-08-21 07:25,54.89,993.03,1022.91,248,27.64,17.77,-86,1
1692595848,2023-08-21 07:30,55.98,993.13,1023.01,248,27.86,18.29,-83,1
1692596148,2023-08-21 07:35,55.33,993.11,1022.99,248,28.28,18.49,-84,1
1692596448,2023-08-21 07:40,59.19,993.16,1023.04,248,27.26,18.62,-84,1
1692596748,2023-08-21 07:45,61.68,993.22,1023.10,248,26.74,18.79,-81,1
1692597048,2023-08-21 07:50,63.17,993.22,1023.10,248,26.21,18.67,-84,1
1692597348,2023-08-21 07:55,63.55,993.29,1023.17,248,25.99,18.56,-84,1
1692597648,2023-08-21 08:00,62.97,993.32,1023.20,248,25.97,18.39,-84,1
1692597948,2023-08-21 08:05,64.67,993.35,1023.23,248,25.82,18.68,-85,1
1692598249,2023-08-21 08:10,66.04,993.34,1023.21,248,25.74,18.94,-85,1
1692598549,2023-08-21 08:15,65.99,993.42,1023.30,248,25.64,18.83,-88,1
1692598849,2023-08-21 08:20,67.67,993.65,1023.53,248,25.33,18.94,-90,1
1692599149,2023-08-21 08:25,68.94,993.70,1023.58,248,25.24,19.15,-87,1
1692599449,2023-08-21 08:30,71.64,994.33,1024.21,248,25.04,19.58,-88,1
1692599749,2023-08-21 08:35,70.53,994.48,1024.36,248,24.75,19.05,-87,1
1692600049,2023-08-21 08:40,69.54,994.43,1024.31,248,24.78,18.85,-86,1
1692600349,2023-08-21 08:45,70.58,994.65,1024.53,248,24.58,18.90,-84,1
1692600650,2023-08-21 08:50,71.85,994.85,1024.73,248,24.30,18.91,-87,1
1692600950,2023-08-21 08:55,74.59,994.92,1024.80,248,24.02,19.24,-86,1
1692601250,2023-08-21 09:00,76.13,995.07,1024.95,248,23.78,19.34,-85,1
1692601550,2023-08-21 09:05,78.71,994.89,1024.77,248,23.46,19.57,-84,1
1692601850,2023-08-21 09:10,81.25,994.87,1024.75,248,23.34,19.96,-83,1
1692602150,2023-08-21 09:15,83.53,994.84,1024.72,248,23.14,20.21,-87,1
1692602450,2023-08-21 09:20,83.68,994.95,1024.83,248,22.95,20.06,-88,1
1692602750,2023-08-21 09:25,84.18,995.07,1024.95,248,22.86,20.06,-87,1
1692603050,2023-08-21 09:30,86.14,995.00,1024.88,248,22.76,20.34,-89,1
1692603350,2023-08-21 09:35,84.28,994.79,1024.67,248,22.79,20.01,-86,1
1692603650,2023-08-21 09:40,83.88,994.69,1024.57,248,22.89,20.04,-85,1
1692603953,2023-08-21 09:45,85.63,994.76,1024.64,248,22.85,20.33,-87,1
1692604253,2023-08-21 09:50,86.32,994.63,1024.51,248,22.81,20.42,-86,1
1692604553,2023-08-21 09:55,85.80,994.75,1024.63,248,22.84,20.35,-89,1
1692604853,2023-08-21 10:00,85.16,994.61,1024.49,248,22.90,20.29,-85,1
1692605154,2023-08-21 10:05,85.45,994.63,1024.51,248,23.07,20.51,-87,1
1692605454,2023-08-21 10:10,85.45,994.62,1024.50,248,23.36,20.80,-87,1
1692605754,2023-08-21 10:15,85.00,994.66,1024.54,248,23.69,21.03,-87,1
1692606054,2023-08-21 10:20,82.19,994.57,1024.45,248,23.88,20.67,-88,1
1692606354,2023-08-21 10:25,81.96,994.57,1024.45,248,23.99,20.74,-88,1
1692606657,2023-08-21 10:30,81.32,994.49,1024.37,248,24.15,20.76,-86,1
1692606957,2023-08-21 10:35,80.49,994.54,1024.42,248,24.47,20.91,-86,1
1692607257,2023-08-21 10:40,80.43,994.54,1024.42,248,24.90,21.32,-86,1
1692607557,2023-08-21 10:45,77.30,994.52,1024.40,248,25.27,21.03,-88,1
1692607857,2023-08-21 10:50,74.22,994.41,1024.29,248,25.97,21.04,-90,1
1692608157,2023-08-21 10:55,73.47,994.40,1024.28,248,26.32,21.21,-88,1
1692608457,2023-08-21 11:00,71.10,994.41,1024.29,248,26.36,20.72,-84,1
1692608757,2023-08-21 11:05,73.23,994.41,1024.29,248,26.32,21.16,-86,1
1692609057,2023-08-21 11:10,73.86,994.32,1024.20,248,26.35,21.33,-85,1
1692609357,2023-08-21 11:15,71.25,994.35,1024.23,248,26.80,21.17,-82,1
1692609657,2023-08-21 11:20,71.24,994.33,1024.21,248,27.29,21.64,-85,1
1692609957,2023-08-21 11:25,70.10,994.37,1024.25,248,27.29,21.38,-81,1
1692610257,2023-08-21 11:30,69.84,994.30,1024.18,248,27.08,21.12,-83,1
1692610558,2023-08-21 11:35,72.10,994.28,1024.16,248,26.77,21.34,-89,1
1692610858,2023-08-21 11:40,73.42,994.24,1024.12,248,26.48,21.36,-85,1
1692611158,2023-08-21 11:45,73.68,994.12,1024.00,248,26.26,21.20,-86,1
1692611458,2023-08-21 11:50,73.80,994.09,1023.97,248,26.10,21.08,-78,1
1692611758,2023-08-21 11:55,75.08,994.03,1023.90,248,26.26,21.51,-79,1
1692612058,2023-08-21 12:00,74.14,994.09,1023.97,248,26.28,21.32,-87,1
1692612358,2023-08-21 12:05,73.20,994.10,1023.98,248,26.51,21.34,-87,1
1692612658,2023-08-21 12:10,72.94,994.11,1023.99,248,26.67,21.43,-88,1
1692612958,2023-08-21 12:15,72.41,994.10,1023.98,248,27.31,21.93,-88,1
1692613258,2023-08-21 12:20,68.77,994.09,1023.97,248,27.67,21.43,-88,1
1692613558,2023-08-21 12:25,67.38,994.10,1023.98,248,28.24,21.64,-87,1
1692613858,2023-08-21 12:30,65.98,994.15,1024.03,248,28.08,21.14,-91,1
1692614158,2023-08-21 12:35,64.15,994.18,1024.06,248,28.50,21.08,-86,1
1692614458,2023-08-21 12:40,61.02,994.09,1023.97,248,29.37,21.09,-88,1
1692614758,2023-08-21 12:45,60.72,994.13,1024.01,248,29.54,21.17,-88,1
1692615058,2023-08-21 12:50,59.51,994.07,1023.95,248,29.68,20.97,-88,1
1692615358,2023-08-21 12:55,59.92,994.08,1023.96,248,29.52,20.93,-87,1
1692615658,2023-08-21 13:00,61.51,994.10,1023.98,248,29.22,21.08,-90,1
1692615958,2023-08-21 13:05,61.23,994.12,1024.00,248,29.18,20.96,-87,1
1692616259,2023-08-21 13:10,60.10,994.08,1023.96,248,29.37,20.84,-85,1
1692616559,2023-08-21 13:15,61.30,994.03,1023.91,248,29.57,21.35,-89,1
1692616859,2023-08-21 13:20,59.92,994.10,1023.98,248,29.34,20.76,-89,1
1692617159,2023-08-21 13:25,63.40,994.16,1024.04,248,29.06,21.42,-87,1
1692617459,2023-08-21 13:30,62.60,994.14,1024.02,248,28.81,20.98,-87,1
1692617759,2023-08-21 13:35,61.59,994.15,1024.03,248,28.73,20.64,-87,1
1692618059,2023-08-21 13:40,62.04,994.16,1024.04,248,28.56,20.60,-88,1
1692618359,2023-08-21 13:45,63.55,994.17,1024.05,248,28.28,20.72,-90,1
1692618659,2023-08-21 13:50,65.00,994.11,1023.99,248,27.85,20.68,-86,1
1692618959,2023-08-21 13:55,66.69,994.13,1024.01,248,27.55,20.81,-88,1
1692619259,2023-08-21 14:00,67.89,994.18,1024.06,248,27.43,20.99,-89,1
1692619559,2023-08-21 14:05,68.78,994.17,1024.05,248,27.41,21.18,-87,1
1692619859,2023-08-21 14:10,67.54,994.13,1024.01,248,27.37,20.85,-87,1
1692620159,2023-08-21 14:15,68.08,994.15,1024.03,248,27.40,21.01,-88,1
1692620459,2023-08-21 14:20,68.11,994.07,1023.95,248,27.36,20.98,-89,1
1692620759,2023-08-21 14:25,68.88,994.10,1023.98,248,27.12,20.93,-90,1
1692621059,2023-08-21 14:30,69.52,994.04,1023.92,248,26.97,20.94,-88,1
1692621360,2023-08-21 14:36,68.10,994.02,1023.90,248,26.97,20.60,-85,1
1692621660,2023-08-21 14:41,68.15,993.91,1023.79,248,26.89,20.54,-89,1
1692621960,2023-08-21 14:46,68.90,993.85,1023.73,248,26.80,20.63,-86,1
1692622260,2023-08-21 14:51,70.80,993.92,1023.79,248,26.68,20.96,-87,1
1692622560,2023-08-21 14:56,70.17,993.86,1023.74,248,26.66,20.79,-86,1
1692622860,2023-08-21 15:01,68.67,993.79,1023.67,248,27.02,20.78,-88,1
1692623160,2023-08-21 15:06,68.21,993.85,1023.73,248,27.39,21.03,-87,1
1692623460,2023-08-21 15:11,66.25,993.75,1023.63,248,27.61,20.76,-87,1
1692623760,2023-08-21 15:16,64.14,993.72,1023.60,248,28.04,20.65,-87,1
1692624060,2023-08-21 15:21,64.13,993.74,1023.62,248,28.07,20.67,-90,1
1692624360,2023-08-21 15:26,65.26,993.70,1023.58,248,28.15,21.03,-90,1
1692624660,2023-08-21 15:31,63.28,993.62,1023.50,248,28.13,20.51,-91,1
1692624960,2023-08-21 15:36,62.73,993.59,1023.47,248,27.99,20.24,-89,1
1692625260,2023-08-21 15:41,63.03,993.49,1023.37,248,27.93,20.26,-91,1
1692625560,2023-08-21 15:46,62.24,993.45,1023.33,248,27.87,20.00,-89,1
1692625860,2023-08-21 15:51,63.45,993.48,1023.36,248,27.91,20.35,-91,1
1692626160,2023-08-21 15:56,61.75,993.48,1023.36,248,27.96,19.96,-91,1
1692626460,2023-08-21 16:01,63.22,993.44,1023.32,248,27.74,20.13,-92,1
1692626760,2023-08-21 16:06,64.62,993.40,1023.28,248,27.77,20.51,-91,1
1692627367,2023-08-21 16:16,64.37,993.39,1023.27,248,27.73,20.41,-91,1
1692627667,2023-08-21 16:21,61.45,993.37,1023.25,248,28.02,19.93,-89,1
1692627967,2023-08-21 16:26,60.96,993.30,1023.18,248,28.25,20.02,-89,1
1692628267,2023-08-21 16:31,56.15,993.21,1023.09,248,28.22,18.67,-89,1
1692628567,2023-08-21 16:36,56.89,993.28,1023.16,248,28.15,18.82,-89,1
1692628867,2023-08-21 16:41,57.88,993.35,1023.23,248,28.10,19.04,-90,1
1692629167,2023-08-21 16:46,59.23,993.35,1023.23,248,28.10,19.42,-90,1
1692629467,2023-08-21 16:51,58.95,993.32,1023.20,248,28.10,19.34,-90,1
1692629767,2023-08-21 16:56,59.66,993.28,1023.16,248,28.13,19.56,-89,1
1692630067,2023-08-21 17:01,59.33,993.26,1023.14,248,28.20,19.53,-88,1
1692630367,2023-08-21 17:06,59.85,993.29,1023.17,248,28.09,19.57,-90,1
1692630667,2023-08-21 17:11,61.70,993.25,1023.13,248,27.85,19.84,-89,1
1692630967,2023-08-21 17:16,64.55,993.23,1023.11,248,27.69,20.42,-91,1
1692631267,2023-08-21 17:21,63.26,993.18,1023.06,248,27.54,19.95,-89,1
1692631567,2023-08-21 17:26,62.94,993.20,1023.08,248,27.54,19.87,-89,1
1692631867,2023-08-21 17:31,61.79,993.23,1023.11,248,27.61,19.63,-89,1
1692632167,2023-08-21 17:36,61.82,993.17,1023.05,248,27.55,19.59,-88,1
1692632467,2023-08-21 17:41,62.00,993.17,1023.05,248,27.57,19.65,-88,1
1692632768,2023-08-21 17:46,61.16,993.11,1022.99,248,27.51,19.38,-88,1
1692633068,2023-08-21 17:51,61.92,993.07,1022.95,248,27.33,19.41,-89,1
1692633368,2023-08-21 17:56,63.51,993.01,1022.89,248,26.98,19.48,-89,1
1692633668,2023-08-21 18:01,65.10,992.97,1022.85,248,26.75,19.66,-91,1
1692633968,2023-08-21 18:06,65.45,992.98,1022.86,248,26.61,19.62,-89,1
1692634268,2023-08-21 18:11,65.01,992.93,1022.81,248,26.55,19.45,-90,1
1692634568,2023-08-21 18:16,65.26,992.96,1022.84,248,26.56,19.52,-90,1
1692634868,2023-08-21 18:21,65.55,992.93,1022.81,248,26.65,19.68,-89,1
1692635168,2023-08-21 18:26,66.59,992.93,1022.81,248,26.60,19.89,-90,1
1692635468,2023-08-21 18:31,67.12,993.06,1022.94,248,26.50,19.92,-89,1
1692635768,2023-08-21 18:36,68.04,993.10,1022.98,248,26.49,20.13,-88,1
1692636068,2023-08-21 18:41,68.11,993.07,1022.95,248,26.58,20.23,-89,1
1692636368,2023-08-21 18:46,68.00,993.12,1023.00,248,26.62,20.24,-89,1
1692636668,2023-08-21 18:51,68.82,993.12,1023.00,248,26.48,20.30,-89,1
1692636968,2023-08-21 18:56,69.51,993.16,1023.04,248,26.21,20.21,-88,1
1692637268,2023-08-21 19:01,69.62,993.21,1023.09,248,26.12,20.15,-89,1
1692637568,2023-08-21 19:06,69.50,993.30,1023.18,248,26.18,20.18,-89,1
1692638174,2023-08-21 19:16,69.24,993.20,1023.08,248,26.03,19.97,-90,1
1692638474,2023-08-21 19:21,69.71,993.21,1023.09,248,25.94,20.00,-89,1
1692638775,2023-08-21 19:26,70.26,993.19,1023.07,248,25.86,20.05,-91,1
1692639075,2023-08-21 19:31,70.50,993.24,1023.11,248,25.75,20.00,-91,1
1692639375,2023-08-21 19:36,70.58,993.16,1023.04,248,25.59,19.86,-89,1
1692639675,2023-08-21 19:41,70.48,993.12,1023.00,248,25.48,19.73,-88,1
1692639975,2023-08-21 19:46,71.23,993.08,1022.96,248,25.42,19.85,-89,1
1692640275,2023-08-21 19:51,70.77,993.18,1023.06,248,25.31,19.64,-88,1
1692640575,2023-08-21 19:56,72.47,993.10,1022.98,248,25.12,19.84,-88,1
1692640875,2023-08-21 20:01,72.93,993.05,1022.93,248,25.01,19.83,-90,1
1692641175,2023-08-21 20:06,72.54,993.07,1022.95,248,24.89,19.63,-91,1
1692641475,2023-08-21 20:11,73.13,993.18,1023.06,248,24.72,19.60,-88,1
1692641775,2023-08-21 20:16,74.50,993.25,1023.13,248,24.59,19.77,-88,1
1692642075,2023-08-21 20:21,75.74,993.22,1023.10,248,24.39,19.85,-87,1
1692642375,2023-08-21 20:26,77.27,993.22,1023.10,248,24.17,19.96,-90,1
1692642675,2023-08-21 20:31,77.60,993.29,1023.17,248,24.09,19.95,-92,1
1692642975,2023-08-21 20:36,77.17,993.35,1023.23,248,24.13,19.90,-92,1
1692643275,2023-08-21 20:41,76.91,993.39,1023.27,248,24.09,19.80,-89,1
1692643575,2023-08-21 20:46,77.88,993.35,1023.23,248,24.01,19.93,-91,1
1692643875,2023-08-21 20:51,78.23,993.39,1023.27,248,23.92,19.91,-92,1
1692644175,2023-08-21 20:56,77.79,993.44,1023.32,248,23.90,19.80,-92,1
1692644475,2023-08-21 21:01,77.43,993.44,1023.32,248,23.82,19.65,-89,1
1692644775,2023-08-21 21:06,78.12,993.43,1023.31,248,23.82,19.79,-87,1
1692645376,2023-08-21 21:16,78.59,993.42,1023.30,248,23.58,19.66,-88,1
1692645676,2023-08-21 21:21,79.12,993.43,1023.31,248,23.35,19.54,-89,1
1692645976,2023-08-21 21:26,79.78,993.36,1023.24,248,23.23,19.56,-89,1
1692646276,2023-08-21 21:31,79.89,993.32,1023.20,248,23.23,19.58,-89,1
1692646576,2023-08-21 21:36,79.40,993.35,1023.23,248,23.19,19.44,-89,1
1692646876,2023-08-21 21:41,79.82,993.40,1023.28,248,23.13,19.47,-89,1
1692647176,2023-08-21 21:46,79.92,993.42,1023.30,248,23.02,19.38,-91,1
1692647476,2023-08-21 21:51,80.45,993.44,1023.32,248,22.90,19.37,-90,1
1692647776,2023-08-21 21:56,81.03,993.49,1023.37,248,22.77,19.36,-89,1
1692648076,2023-08-21 22:01,81.32,993.48,1023.36,248,22.67,19.32,-89,1
1692648376,2023-08-21 22:06,81.04,993.48,1023.36,248,22.58,19.18,-89,1
1692648676,2023-08-21 22:11,81.02,993.53,1023.41,248,22.53,19.13,-89,1
1692648976,2023-08-21 22:16,80.56,993.53,1023.41,248,22.46,18.97,-91,1
1692649276,2023-08-21 22:21,80.11,993.57,1023.45,248,22.48,18.90,-89,1
1692649576,2023-08-21 22:26,79.71,993.59,1023.46,248,22.45,18.79,-89,1
1692649876,2023-08-21 22:31,79.70,993.54,1023.42,248,22.45,18.78,-89,1
1692650176,2023-08-21 22:36,80.25,993.53,1023.41,248,22.32,18.77,-89,1
1692650476,2023-08-21 22:41,80.55,993.61,1023.49,248,22.18,18.69,-89,1
1692650777,2023-08-21 22:46,80.75,993.63,1023.51,248,22.10,18.65,-90,1
1692651077,2023-08-21 22:51,81.02,993.62,1023.50,248,22.04,18.65,-90,1
1692651377,2023-08-21 22:56,80.29,993.59,1023.47,248,22.02,18.48,-90,1
1692651677,2023-08-21 23:01,80.67,993.56,1023.44,248,21.97,18.51,-89,1
1692651977,2023-08-21 23:06,80.71,993.50,1023.38,248,21.88,18.43,-90,1
1692652583,2023-08-21 23:16,81.15,993.50,1023.38,248,21.64,18.28,-90,1
1692652883,2023-08-21 23:21,80.59,993.52,1023.40,248,21.59,18.12,-90,1
1692653183,2023-08-21 23:26,80.70,993.57,1023.45,248,21.50,18.06,-90,1
1692653483,2023-08-21 23:31,81.03,993.59,1023.46,248,21.40,18.03,-90,1
1692653783,2023-08-21 23:36,80.86,993.68,1023.55,248,21.35,17.94,-87,1
1692654083,2023-08-21 23:41,80.99,993.68,1023.55,248,21.39,18.01,-90,1
1692654383,2023-08-21 23:46,79.75,993.71,1023.59,248,21.47,17.84,-88,1
1692654683,2023-08-21 23:51,79.93,993.71,1023.59,248,21.50,17.91,-88,1
1692654983,2023-08-21 23:56,81.22,993.76,1023.64,248,21.33,18.00,-89,1