1692741715,2023-08-23 00:01,67.90,989.26,1019.14,248,24.19,17.90,-90,1
1692742015,2023-08-23 00:06,69.19,989.43,1019.31,248,23.93,17.96,-89,1
1692742315,2023-08-23 00:11,70.93,989.32,1019.20,248,23.56,18.00,-87,1
1692742615,2023-08-23 00:16,69.71,989.33,1019.21,248,23.64,17.80,-89,1
1692742915,2023-08-23 00:21,68.95,989.36,1019.24,248,23.69,17.67,-87,1
1692743215,2023-08-23 00:26,68.81,989.21,1019.09,248,23.64,17.59,-89,1
1692743515,2023-08-23 00:31,69.76,989.44,1019.32,248,23.59,17.76,-88,1
1692743815,2023-08-23 00:36,70.32,989.42,1019.30,248,23.51,17.81,-87,1
1692744115,2023-08-23 00:41,68.95,989.28,1019.16,248,23.56,17.55,-88,1
1692744415,2023-08-23 00:46,69.28,989.34,1019.21,248,23.52,17.58,-88,1
1692744715,2023-08-23 00:51,69.25,989.31,1019.19,248,23.50,17.56,-88,1
1692745015,2023-08-23 00:56,68.43,989.20,1019.08,248,23.54,17.41,-90,1
1692745315,2023-08-23 01:01,68.21,989.11,1018.99,248,23.54,17.36,-88,1
1692745615,2023-08-23 01:06,68.44,989.32,1019.20,248,23.47,17.34,-88,1
1692745916,2023-08-23 01:11,68.81,989.37,1019.25,248,23.43,17.39,-89,1
1692746216,2023-08-23 01:16,67.94,989.41,1019.29,248,23.43,17.19,-89,1
1692746516,2023-08-23 01:21,68.79,989.34,1019.22,248,23.37,17.33,-88,1
1692746816,2023-08-23 01:26,68.22,989.33,1019.21,248,23.26,17.09,-89,1
1692747116,2023-08-23 01:31,67.45,989.33,1019.21,248,23.35,17.00,-89,1
1692747416,2023-08-23 01:36,68.33,989.29,1019.17,248,23.33,17.18,-88,1
1692747716,2023-08-23 01:41,68.95,989.34,1019.22,248,23.31,17.31,-86,1
1692748016,2023-08-23 01:46,71.00,989.32,1019.20,248,23.28,17.74,-86,1
1692748316,2023-08-23 01:51,70.86,989.12,1019.00,248,23.16,17.60,-87,1
1692748616,2023-08-23 01:56,70.43,989.21,1019.09,248,23.14,17.48,-87,1
1692748916,2023-08-23 02:01,71.67,989.09,1018.97,248,23.00,17.62,-88,1
1692749216,2023-08-23 02:06,70.67,989.23,1019.11,248,22.97,17.37,-86,1
1692751347,2023-08-23 02:42,70.49,989.16,1019.04,248,22.57,16.95,-86,1
1692751647,2023-08-23 02:47,72.23,989.13,1019.01,248,22.46,17.23,-84,1
1692751947,2023-08-23 02:52,71.97,989.19,1019.07,248,22.42,17.13,-86,1
1692752247,2023-08-23 02:57,71.82,989.25,1019.13,248,22.31,17.00,-86,1
1692752547,2023-08-23 03:02,71.87,989.18,1019.06,248,22.37,17.06,-86,1
1692752847,2023-08-23 03:07,71.69,989.06,1018.94,248,22.33,16.99,-88,1
1692753147,2023-08-23 03:12,70.87,989.03,1018.91,248,22.19,16.67,-86,1
1692753447,2023-08-23 03:17,71.54,989.02,1018.90,248,22.10,16.73,-86,1
1692753747,2023-08-23 03:22,69.85,989.00,1018.88,248,22.14,16.39,-87,1
1692754047,2023-08-23 03:27,70.55,989.05,1018.92,248,22.11,16.52,-87,1
1692754348,2023-08-23 03:32,70.69,989.11,1018.99,248,22.09,16.54,-87,1
1692754648,2023-08-23 03:37,70.26,989.16,1019.04,248,21.95,16.31,-88,1
1692754948,2023-08-23 03:42,69.78,989.23,1019.11,248,22.05,16.29,-88,1
1692755248,2023-08-23 03:47,70.06,989.28,1019.16,248,22.01,16.32,-88,1
1692755548,2023-08-23 03:52,69.61,989.28,1019.16,248,21.98,16.19,-88,1
1692755848,2023-08-23 03:57,70.14,989.36,1019.24,248,21.86,16.19,-89,1
1692756148,2023-08-23 04:02,70.90,989.44,1019.32,248,21.69,16.20,-87,1
1692756448,2023-08-23 04:07,70.37,989.42,1019.30,248,21.51,15.91,-88,1
1692756748,2023-08-23 04:12,70.40,989.44,1019.32,248,21.51,15.91,-87,1
1692757048,2023-08-23 04:17,69.63,989.43,1019.31,248,21.54,15.77,-88,1
1692757348,2023-08-23 04:22,69.69,989.38,1019.26,248,21.53,15.77,-86,1
1692757648,2023-08-23 04:27,69.61,989.37,1019.25,248,21.48,15.71,-87,1
1692757948,2023-08-23 04:32,69.89,989.40,1019.28,248,21.45,15.74,-88,1
1692758248,2023-08-23 04:37,70.89,989.34,1019.22,248,21.27,15.79,-88,1
1692758548,2023-08-23 04:42,71.08,989.43,1019.31,248,21.08,15.65,-89,1
1692758848,2023-08-23 04:47,70.86,989.45,1019.33,248,20.97,15.50,-89,1
1692759149,2023-08-23 04:52,71.03,989.41,1019.29,248,20.89,15.46,-88,1
1692759449,2023-08-23 04:57,70.82,989.44,1019.32,248,20.80,15.33,-90,1
1692759749,2023-08-23 05:02,70.81,989.50,1019.38,248,20.76,15.29,-88,1
1692760049,2023-08-23 05:07,71.09,989.42,1019.30,248,20.65,15.24,-88,1
1692760349,2023-08-23 05:12,70.91,989.39,1019.27,248,20.64,15.19,-88,1
1692760649,2023-08-23 05:17,71.09,989.35,1019.23,248,20.59,15.19,-87,1
1692760949,2023-08-23 05:22,71.40,989.34,1019.22,248,20.53,15.19,-88,1
1692761249,2023-08-23 05:27,71.08,989.36,1019.24,248,20.46,15.06,-88,1
1692761549,2023-08-23 05:32,71.34,989.39,1019.27,248,20.36,15.02,-87,1
1692761849,2023-08-23 05:37,71.84,989.46,1019.34,248,20.28,15.05,-89,1
1692762149,2023-08-23 05:42,71.58,989.42,1019.30,248,20.18,14.90,-88,1
1692762449,2023-08-23 05:47,71.63,989.45,1019.33,248,20.19,14.92,-89,1
1692762750,2023-08-23 05:52,71.08,989.41,1019.29,248,20.20,14.81,-89,1
1692763050,2023-08-23 05:57,71.04,989.43,1019.31,248,20.27,14.87,-89,1
1692763350,2023-08-23 06:02,70.35,989.50,1019.38,248,20.38,14.82,-89,1
1692763650,2023-08-23 06:07,69.89,989.57,1019.45,248,20.63,14.96,-88,1
1692763950,2023-08-23 06:12,69.78,989.63,1019.51,248,20.65,14.95,-89,1
1692764250,2023-08-23 06:17,68.53,989.61,1019.49,248,20.94,14.95,-88,1
1692764550,2023-08-23 06:22,65.43,989.61,1019.49,248,21.68,14.93,-89,1
1692764850,2023-08-23 06:27,63.56,989.62,1019.50,248,22.16,14.94,-88,1
1692765150,2023-08-23 06:32,62.34,989.62,1019.49,248,22.48,14.94,-88,1
1692765450,2023-08-23 06:37,61.38,989.66,1019.54,248,22.81,15.01,-89,1
1692765750,2023-08-23 06:42,61.36,989.73,1019.61,248,22.86,15.05,-87,1
1692766050,2023-08-23 06:47,61.08,989.80,1019.68,248,22.98,15.09,-89,1
1692766350,2023-08-23 06:52,59.68,989.83,1019.71,248,23.32,15.06,-88,1
1692766650,2023-08-23 06:57,58.47,989.85,1019.73,248,23.77,15.16,-88,1
1692766950,2023-08-23 07:02,56.67,989.88,1019.76,248,24.25,15.12,-87,1
1692767250,2023-08-23 07:07,53.85,989.90,1019.78,248,24.85,14.88,-87,1
1692767550,2023-08-23 07:12,52.75,989.84,1019.72,248,25.44,15.11,-88,1
1692767850,2023-08-23 07:17,51.47,989.88,1019.76,248,25.90,15.15,-89,1
1692768150,2023-08-23 07:22,50.21,989.98,1019.86,248,26.20,15.04,-91,1
1692768451,2023-08-23 07:27,49.12,990.09,1019.97,248,26.63,15.10,-87,1
1692768751,2023-08-23 07:32,48.23,990.03,1019.91,248,27.28,15.40,-92,1
1692769051,2023-08-23 07:37,46.73,990.09,1019.96,248,27.64,15.24,-89,1
1692769351,2023-08-23 07:42,45.89,990.12,1020.00,248,27.95,15.24,-89,1
1692769651,2023-08-23 07:47,45.42,990.18,1020.06,248,28.31,15.40,-92,1
1692769951,2023-08-23 07:52,45.06,990.22,1020.10,248,28.62,15.56,-89,1
1692770251,2023-08-23 07:57,44.00,990.19,1020.07,248,28.95,15.49,-88,1
1692770551,2023-08-23 08:02,42.96,990.20,1020.07,248,29.31,15.44,-89,1
1692770851,2023-08-23 08:07,43.15,990.15,1020.03,248,29.68,15.84,-91,1
1692771151,2023-08-23 08:12,42.86,990.19,1020.07,248,29.81,15.86,-89,1
1692771451,2023-08-23 08:17,42.31,990.19,1020.07,248,30.12,15.93,-86,1
1692771751,2023-08-23 08:22,42.28,990.26,1020.14,248,30.48,16.24,-87,1
1692772051,2023-08-23 08:27,42.55,990.25,1020.13,248,30.15,16.04,-85,1
1692772351,2023-08-23 08:32,41.68,990.22,1020.10,248,30.47,16.01,-87,1
1692772651,2023-08-23 08:37,41.66,990.28,1020.16,248,30.67,16.18,-90,1
1692772951,2023-08-23 08:42,40.77,990.30,1020.18,248,30.82,15.98,-90,1
1692773252,2023-08-23 08:47,41.36,990.36,1020.24,248,31.01,16.37,-88,1
1692773552,2023-08-23 08:52,40.10,990.34,1020.22,248,31.37,16.21,-88,1
1692773852,2023-08-23 08:57,40.01,990.37,1020.25,248,31.45,16.24,-88,1
1692774152,2023-08-23 09:02,38.93,990.37,1020.25,248,31.65,15.99,-88,1
1692774452,2023-08-23 09:07,39.81,990.41,1020.28,248,31.52,16.23,-91,1
1692774752,2023-08-23 09:12,40.29,990.47,1020.35,248,31.71,16.59,-89,1
1692775052,2023-08-23 09:17,38.91,990.43,1020.31,248,32.08,16.36,-88,1
1692775352,2023-08-23 09:22,38.45,990.48,1020.36,248,32.40,16.46,-87,1
1692775652,2023-08-23 09:27,37.83,990.53,1020.41,248,32.60,16.39,-92,1
1692775952,2023-08-23 09:32,36.98,990.53,1020.41,248,32.80,16.21,-89,1
1692776252,2023-08-23 09:37,36.18,990.55,1020.43,248,33.03,16.06,-84,1
1692776552,2023-08-23 09:42,35.90,990.52,1020.40,248,33.50,16.35,-90,1
1692776852,2023-08-23 09:47,35.84,990.59,1020.47,248,33.54,16.36,-90,1
1692777152,2023-08-23 09:52,36.25,990.60,1020.48,248,33.67,16.66,-90,1
1692777452,2023-08-23 09:57,36.87,990.60,1020.48,248,33.70,16.95,-90,1
1692777752,2023-08-23 10:02,36.13,990.56,1020.44,248,33.94,16.84,-88,1
1692778052,2023-08-23 10:07,35.29,990.61,1020.49,248,34.07,16.59,-87,1
1692778353,2023-08-23 10:12,35.35,990.63,1020.51,248,34.36,16.87,-88,1
1692778653,2023-08-23 10:17,35.15,990.67,1020.55,248,34.54,16.94,-91,1
1692778953,2023-08-23 10:22,33.83,990.74,1020.62,248,34.92,16.67,-90,1
1692779556,2023-08-23 10:32,33.78,990.79,1020.67,248,35.01,16.72,-87,1
1692779856,2023-08-23 10:37,33.58,990.81,1020.69,248,34.87,16.50,-91,1
1692780156,2023-08-23 10:42,33.07,990.78,1020.66,248,35.43,16.75,-87,1
1692780456,2023-08-23 10:47,32.70,990.89,1020.77,248,35.46,16.60,-86,1
1692780756,2023-08-23 10:52,32.53,991.01,1020.89,248,35.26,16.35,-87,1
1692781056,2023-08-23 10:57,33.79,991.01,1020.89,248,35.42,17.08,-89,1
1692781356,2023-08-23 11:02,32.65,991.02,1020.90,248,35.51,16.62,-85,1
1692781656,2023-08-23 11:07,32.45,991.02,1020.90,248,35.55,16.55,-86,1
1692781956,2023-08-23 11:12,31.32,991.02,1020.90,248,35.72,16.15,-91,1
1692782256,2023-08-23 11:17,32.05,990.97,1020.85,248,35.78,16.56,-89,1
1692782859,2023-08-23 11:27,32.08,990.89,1020.77,248,35.98,16.75,-87,1
1692783160,2023-08-23 11:32,31.32,990.93,1020.81,248,35.85,16.26,-90,1
1692783460,2023-08-23 11:37,32.55,990.95,1020.83,248,35.34,16.42,-87,1
1692783760,2023-08-23 11:42,32.86,991.02,1020.90,248,35.28,16.52,-85,1
1692784060,2023-08-23 11:47,33.91,991.04,1020.92,248,35.18,16.93,-87,1
1692784360,2023-08-23 11:52,32.67,991.04,1020.92,248,35.32,16.46,-89,1
1692784660,2023-08-23 11:57,33.91,991.07,1020.95,248,33.68,15.62,-86,1
1692784960,2023-08-23 12:02,32.66,990.96,1020.84,248,34.60,15.84,-83,1
1692785260,2023-08-23 12:07,32.67,990.95,1020.83,248,35.06,16.24,-89,1
1692785560,2023-08-23 12:12,33.42,990.93,1020.81,248,34.98,16.53,-88,1
1692786163,2023-08-23 12:22,31.61,990.98,1020.86,248,35.64,16.22,-88,1
1692786463,2023-08-23 12:27,30.46,990.90,1020.78,248,35.89,15.86,-88,1
1692786763,2023-08-23 12:32,30.82,990.87,1020.75,248,35.41,15.62,-90,1
1692787063,2023-08-23 12:37,33.08,990.85,1020.73,248,35.13,16.49,-89,1
1692787363,2023-08-23 12:42,32.86,990.76,1020.64,248,35.39,16.62,-87,1
1692787663,2023-08-23 12:47,31.46,990.74,1020.62,248,35.08,15.66,-87,1
1692787963,2023-08-23 12:52,32.16,990.63,1020.51,248,35.04,15.97,-89,1
1692788264,2023-08-23 12:57,32.31,990.65,1020.53,248,35.11,16.11,-89,1
1692788564,2023-08-23 13:02,31.32,990.62,1020.50,248,34.85,15.40,-88,1
1692788864,2023-08-23 13:07,32.26,990.58,1020.46,248,34.69,15.72,-83,1
1692789164,2023-08-23 13:12,32.53,990.57,1020.45,248,34.49,15.67,-89,1
1692789464,2023-08-23 13:17,31.75,990.58,1020.46,248,34.39,15.21,-88,1
1692789764,2023-08-23 13:22,33.45,990.58,1020.46,248,33.86,15.56,-90,1
1692790064,2023-08-23 13:27,34.32,990.60,1020.47,248,33.03,15.24,-86,1
1692790364,2023-08-23 13:32,32.99,990.63,1020.51,248,32.72,14.36,-86,1
1692790664,2023-08-23 13:37,33.20,990.56,1020.44,248,32.83,14.55,-88,1
1692790964,2023-08-23 13:42,33.82,990.64,1020.52,248,32.65,14.68,-87,1
1692791264,2023-08-23 13:47,33.84,990.67,1020.55,248,32.62,14.66,-87,1
1692791564,2023-08-23 13:52,34.16,990.68,1020.56,248,32.44,14.65,-84,1
1692791864,2023-08-23 13:57,33.33,990.62,1020.50,248,32.27,14.13,-89,1
1692792164,2023-08-23 14:02,32.42,990.70,1020.58,248,32.31,13.73,-87,1
1692792464,2023-08-23 14:07,32.65,990.66,1020.54,248,32.22,13.76,-91,1
1692792764,2023-08-23 14:12,33.33,990.75,1020.63,248,32.07,13.95,-88,1
1692793064,2023-08-23 14:17,33.13,990.69,1020.57,248,31.77,13.60,-89,1
1692793365,2023-08-23 14:22,33.68,990.68,1020.56,248,31.42,13.54,-86,1
1692793665,2023-08-23 14:27,34.38,990.60,1020.48,248,31.42,13.86,-91,1
1692793965,2023-08-23 14:32,33.95,990.58,1020.45,248,31.21,13.48,-89,1
1692794265,2023-08-23 14:37,33.62,990.56,1020.44,248,30.96,13.12,-85,1
1692794565,2023-08-23 14:42,33.58,990.55,1020.42,248,30.97,13.10,-86,1
1692794865,2023-08-23 14:47,32.92,990.55,1020.43,248,30.81,12.66,-87,1
1692795165,2023-08-23 14:52,33.35,990.42,1020.30,248,30.61,12.69,-87,1
1692795465,2023-08-23 14:57,33.47,990.45,1020.33,248,30.60,12.73,-87,1
1692795765,2023-08-23 15:02,33.17,990.44,1020.32,248,30.51,12.52,-85,1
1692796065,2023-08-23 15:07,33.53,990.43,1020.31,248,30.45,12.63,-89,1
1692796365,2023-08-23 15:12,34.07,990.43,1020.31,248,30.25,12.70,-87,1
1692796665,2023-08-23 15:17,34.35,990.37,1020.25,248,30.17,12.75,-88,1
1692796965,2023-08-23 15:22,33.51,990.31,1020.19,248,30.21,12.41,-88,1
1692797265,2023-08-23 15:27,33.03,990.35,1020.23,248,30.03,12.03,-88,1
1692797565,2023-08-23 15:32,33.30,990.38,1020.26,248,29.93,12.07,-88,1
1692797865,2023-08-23 15:37,32.11,990.37,1020.25,248,29.87,11.47,-89,1
1692798165,2023-08-23 15:42,30.99,990.39,1020.27,248,29.86,10.93,-88,1
1692798465,2023-08-23 15:47,31.68,990.35,1020.23,248,29.79,11.19,-89,1
1692798765,2023-08-23 15:52,33.34,990.34,1020.22,248,29.65,11.84,-88,1
1692799066,2023-08-23 15:57,34.58,990.33,1020.21,248,29.62,12.37,-89,1
1692799366,2023-08-23 16:02,31.92,990.27,1020.15,248,29.62,11.16,-90,1
1692799666,2023-08-23 16:07,32.40,990.29,1020.17,248,29.44,11.23,-87,1
1692799966,2023-08-23 16:12,33.86,990.22,1020.10,248,29.42,11.88,-89,1
1692800266,2023-08-23 16:17,30.58,990.16,1020.04,248,29.21,10.16,-90,1
1692800566,2023-08-23 16:22,32.86,990.21,1020.09,248,29.12,11.16,-87,1
1692800866,2023-08-23 16:27,33.07,990.19,1020.07,248,29.01,11.16,-89,1
1692801166,2023-08-23 16:32,32.56,990.12,1020.00,248,28.91,10.84,-87,1
1692801466,2023-08-23 16:37,32.83,990.15,1020.03,248,28.89,10.95,-88,1
1692801766,2023-08-23 16:42,32.32,990.13,1020.01,248,28.83,10.66,-86,1
1692802067,2023-08-23 16:47,33.07,990.13,1020.01,248,28.69,10.89,-89,1
1692802367,2023-08-23 16:52,33.10,990.11,1019.99,248,28.66,10.87,-91,1
1692802667,2023-08-23 16:57,33.30,990.20,1020.08,248,28.65,10.95,-90,1
1692802967,2023-08-23 17:02,32.96,990.25,1020.13,248,28.62,10.77,-87,1
1692803267,2023-08-23 17:07,33.06,990.25,1020.13,248,28.50,10.71,-88,1
1692803567,2023-08-23 17:12,32.79,990.24,1020.12,248,28.32,10.43,-88,1
1692803867,2023-08-23 17:17,32.83,990.21,1020.09,248,28.20,10.35,-87,1
1692804167,2023-08-23 17:22,32.85,990.21,1020.09,248,28.05,10.23,-87,1
1692804467,2023-08-23 17:27,33.44,990.24,1020.12,248,28.02,10.47,-87,1
1692804767,2023-08-23 17:32,34.06,990.30,1020.18,248,28.04,10.76,-88,1
1692805067,2023-08-23 17:37,32.69,990.27,1020.15,248,27.95,10.07,-82,1
1692805367,2023-08-23 17:42,33.28,990.23,1020.11,248,27.90,10.29,-83,1
1692805667,2023-08-23 17:47,33.20,990.24,1020.12,248,27.86,10.22,-84,1
1692805967,2023-08-23 17:52,33.59,990.33,1020.21,248,27.71,10.26,-89,1
1692806267,2023-08-23 17:57,34.07,990.32,1020.20,248,27.53,10.32,-88,1
1692806567,2023-08-23 18:02,34.82,990.30,1020.18,248,27.53,10.65,-85,1
1692806868,2023-08-23 18:07,34.57,990.29,1020.17,248,27.62,10.62,-87,1
1692807474,2023-08-23 18:17,35.85,990.26,1020.14,248,27.48,11.04,-84,1
1692807775,2023-08-23 18:22,35.89,990.26,1020.14,248,27.34,10.93,-89,1
1692808075,2023-08-23 18:27,35.77,990.31,1020.19,248,27.25,10.80,-81,1
1692808375,2023-08-23 18:32,36.24,990.39,1020.27,248,27.09,10.86,-87,1
1692808675,2023-08-23 18:37,36.39,990.39,1020.27,248,27.03,10.87,-86,1
1692808975,2023-08-23 18:42,36.38,990.39,1020.27,248,26.88,10.73,-83,1
1692809275,2023-08-23 18:47,37.26,990.46,1020.34,248,26.76,10.98,-87,1
1692809575,2023-08-23 18:52,37.63,990.46,1020.34,248,26.71,11.09,-88,1
1692809875,2023-08-23 18:57,38.44,990.45,1020.33,248,26.57,11.28,-90,1
1692810175,2023-08-23 19:02,38.69,990.44,1020.32,248,26.47,11.30,-91,1
1692810475,2023-08-23 19:07,38.72,990.50,1020.38,248,26.28,11.14,-82,1
1692810775,2023-08-23 19:12,39.22,990.50,1020.38,248,26.22,11.28,-87,1
1692811075,2023-08-23 19:17,39.84,990.52,1020.40,248,26.16,11.46,-90,1
1692811375,2023-08-23 19:22,40.41,990.49,1020.37,248,25.99,11.52,-89,1
1692811675,2023-08-23 19:27,40.75,990.55,1020.43,248,25.86,11.53,-82,1
1692811975,2023-08-23 19:32,41.79,990.52,1020.40,248,25.73,11.80,-86,1
1692812275,2023-08-23 19:37,41.93,990.49,1020.37,248,25.50,11.64,-86,1
1692812575,2023-08-23 19:42,42.05,990.54,1020.42,248,25.27,11.48,-87,1
1692812876,2023-08-23 19:47,42.24,990.52,1020.40,248,25.19,11.48,-85,1
1692813176,2023-08-23 19:52,42.18,990.48,1020.36,248,25.16,11.43,-81,1
1692813476,2023-08-23 19:57,42.72,990.50,1020.38,248,25.03,11.50,-82,1
1692813776,2023-08-23 20:02,43.39,990.54,1020.42,248,24.87,11.59,-83,1
1692814076,2023-08-23 20:07,43.96,990.65,1020.53,248,24.73,11.66,-86,1
1692814376,2023-08-23 20:12,44.83,990.71,1020.59,248,24.56,11.81,-82,1
1692814676,2023-08-23 20:17,46.01,990.79,1020.67,248,24.18,11.86,-85,1
1692814976,2023-08-23 20:22,46.41,990.84,1020.72,248,24.02,11.84,-83,1
1692815276,2023-08-23 20:27,46.71,990.82,1020.70,248,23.87,11.80,-85,1
1692815576,2023-08-23 20:32,48.29,990.91,1020.79,248,23.77,12.22,-89,1
1692815876,2023-08-23 20:37,49.11,991.00,1020.88,248,23.55,12.27,-83,1
1692816176,2023-08-23 20:42,50.53,991.10,1020.98,248,23.17,12.36,-84,1
1692816476,2023-08-23 20:47,50.87,991.12,1021.00,248,23.03,12.33,-88,1
1692816776,2023-08-23 20:52,51.08,991.10,1020.98,248,22.97,12.34,-89,1
1692817076,2023-08-23 20:57,52.53,991.13,1021.01,248,22.75,12.56,-87,1
1692817376,2023-08-23 21:02,52.96,991.14,1021.02,248,22.58,12.53,-86,1
1692817677,2023-08-23 21:07,53.47,991.12,1021.00,248,22.50,12.60,-82,1
1692818277,2023-08-23 21:17,54.39,991.07,1020.95,248,22.35,12.72,-83,1
1692818578,2023-08-23 21:22,54.60,991.05,1020.93,248,22.15,12.59,-81,1
1692818881,2023-08-23 21:28,55.53,991.08,1020.96,248,21.93,12.65,-86,1
1692819182,2023-08-23 21:33,56.07,991.05,1020.93,248,21.84,12.71,-83,1
1692819483,2023-08-23 21:38,56.17,991.08,1020.96,248,21.87,12.76,-88,1
1692819783,2023-08-23 21:43,56.67,991.11,1020.99,248,21.72,12.76,-86,1
1692820083,2023-08-23 21:48,56.75,991.10,1020.98,248,21.53,12.60,-87,1
1692820383,2023-08-23 21:53,56.42,991.14,1021.02,248,21.47,12.46,-88,1
1692820683,2023-08-23 21:58,56.30,991.21,1021.09,248,21.42,12.38,-87,1
1692820983,2023-08-23 22:03,57.01,991.24,1021.12,248,21.46,12.61,-87,1
1692821283,2023-08-23 22:08,57.83,991.20,1021.08,248,21.31,12.69,-88,1
1692821584,2023-08-23 22:13,56.52,991.20,1021.08,248,21.41,12.43,-88,1
1692821884,2023-08-23 22:18,57.12,991.27,1021.14,248,21.36,12.54,-87,1
1692822184,2023-08-23 22:23,57.59,991.28,1021.16,248,21.22,12.54,-86,1
1692822484,2023-08-23 22:28,57.27,991.30,1021.18,248,21.14,12.38,-87,1
1692822784,2023-08-23 22:33,57.23,991.26,1021.14,248,21.15,12.38,-88,1
1692823084,2023-08-23 22:38,57.99,991.23,1021.11,248,20.99,12.43,-87,1
1692823384,2023-08-23 22:43,59.44,991.20,1021.08,248,20.71,12.54,-88,1
1692823684,2023-08-23 22:48,59.54,991.17,1021.05,248,20.67,12.53,-88,1
1692823984,2023-08-23 22:53,58.15,991.20,1021.08,248,20.77,12.26,-88,1
1692824284,2023-08-23 22:58,57.61,991.21,1021.09,248,20.84,12.19,-87,1
1692824584,2023-08-23 23:03,59.87,991.17,1021.05,248,20.44,12.40,-89,1
1692824884,2023-08-23 23:08,61.27,991.18,1021.06,248,20.08,12.41,-89,1
1692825491,2023-08-23 23:18,59.78,991.12,1021.00,248,20.23,12.18,-87,1
1692825791,2023-08-23 23:23,60.07,991.15,1021.03,248,20.12,12.15,-86,1
1692826091,2023-08-23 23:28,59.15,991.17,1021.05,248,20.25,12.04,-87,1
1692826391,2023-08-23 23:33,59.18,991.16,1021.04,248,19.98,11.79,-86,1
1692826691,2023-08-23 23:38,58.91,991.22,1021.10,248,20.04,11.78,-86,1
1692826991,2023-08-23 23:43,59.81,991.20,1021.08,248,19.86,11.84,-87,1
1692827291,2023-08-23 23:48,60.03,991.14,1021.02,248,19.69,11.73,-86,1
1692827591,2023-08-23 23:53,58.50,991.09,1020.97,248,19.92,11.56,-86,1
1692827891,2023-08-23 23:58,58.40,991.14,1021.02,248,19.89,11.50,-88,1