1693087288,2023-08-27 00:01,67.15,983.89,1013.77,248,23.38,16.96,-81,1
1693087588,2023-08-27 00:06,67.54,983.83,1013.71,248,23.31,16.98,-81,1
1693087888,2023-08-27 00:11,66.93,983.74,1013.62,248,23.31,16.84,-82,1
1693088188,2023-08-27 00:16,67.24,983.78,1013.66,248,23.29,16.89,-81,1
1693088489,2023-08-27 00:21,68.46,984.27,1014.15,248,23.20,17.09,-81,1
1693088789,2023-08-27 00:26,71.10,984.54,1014.42,248,22.83,17.33,-81,1
1693089089,2023-08-27 00:31,72.42,984.69,1014.57,248,22.55,17.36,-81,1
1693089389,2023-08-27 00:36,70.95,984.29,1014.17,248,22.61,17.09,-81,1
1693089689,2023-08-27 00:41,69.96,984.03,1013.91,248,22.81,17.06,-82,1
1693089989,2023-08-27 00:46,68.26,983.77,1013.65,248,22.96,16.82,-81,1
1693090289,2023-08-27 00:51,68.50,983.71,1013.59,248,22.91,16.82,-81,1
1693090589,2023-08-27 00:56,69.24,983.70,1013.58,248,22.83,16.92,-82,1
1693090889,2023-08-27 01:01,68.61,983.39,1013.27,248,22.87,16.81,-82,1
1693091189,2023-08-27 01:06,68.06,983.11,1012.99,248,22.86,16.67,-82,1
1693091489,2023-08-27 01:11,69.04,983.01,1012.89,248,22.76,16.80,-81,1
1693091789,2023-08-27 01:16,70.15,983.19,1013.07,248,22.61,16.91,-82,1
1693092689,2023-08-27 01:31,69.74,982.90,1012.78,248,22.69,16.90,-81,1
1693092990,2023-08-27 01:36,70.41,982.71,1012.59,248,22.63,16.99,-81,1
1693093290,2023-08-27 01:41,70.32,982.52,1012.40,248,22.70,17.04,-81,1
1693093590,2023-08-27 01:46,70.52,982.72,1012.60,248,22.55,16.94,-81,1
1693093890,2023-08-27 01:51,70.74,982.96,1012.84,248,22.54,16.98,-81,1
1693094190,2023-08-27 01:56,71.34,983.04,1012.92,248,22.55,17.12,-81,1
1693094490,2023-08-27 02:01,72.55,983.43,1013.31,248,22.47,17.31,-81,1
1693094790,2023-08-27 02:06,73.80,983.81,1013.68,248,22.25,17.37,-81,1
1693095090,2023-08-27 02:11,75.52,983.85,1013.73,248,22.02,17.51,-81,1
1693095390,2023-08-27 02:16,76.11,983.82,1013.69,248,21.90,17.52,-81,1
1693095690,2023-08-27 02:21,77.20,983.82,1013.70,248,21.94,17.78,-81,1
1693095990,2023-08-27 02:26,77.11,983.54,1013.42,248,22.19,18.01,-82,1
1693096290,2023-08-27 02:31,77.25,983.52,1013.40,248,22.27,18.11,-83,1
1693096590,2023-08-27 02:36,78.97,984.02,1013.90,248,22.11,18.31,-83,1
1693096890,2023-08-27 02:41,79.77,983.89,1013.77,248,21.93,18.29,-83,1
1693097190,2023-08-27 02:46,79.10,983.77,1013.65,248,22.09,18.31,-83,1
1693097490,2023-08-27 02:51,78.18,983.49,1013.37,248,22.31,18.34,-83,1
1693097790,2023-08-27 02:56,79.88,983.39,1013.27,248,22.32,18.69,-83,1
1693098090,2023-08-27 03:01,77.93,983.45,1013.33,248,22.20,18.18,-82,1
1693098390,2023-08-27 03:06,76.58,983.32,1013.20,248,22.25,17.95,-81,1
1693098690,2023-08-27 03:11,77.32,983.18,1013.06,248,22.21,18.07,-82,1
1693098991,2023-08-27 03:16,78.96,983.56,1013.44,248,21.87,18.07,-82,1
1693099291,2023-08-27 03:21,80.33,983.73,1013.61,248,21.55,18.04,-82,1
1693099591,2023-08-27 03:26,82.17,984.10,1013.98,248,21.44,18.29,-82,1
1693099891,2023-08-27 03:31,81.86,984.30,1014.18,248,21.45,18.24,-82,1
1693100191,2023-08-27 03:36,83.58,984.26,1014.14,248,21.44,18.56,-82,1
1693100491,2023-08-27 03:41,84.18,984.35,1014.23,248,21.49,18.72,-81,1
1693100791,2023-08-27 03:46,86.03,984.36,1014.24,248,21.47,19.05,-81,1
1693101091,2023-08-27 03:51,85.78,984.36,1014.24,248,21.58,19.11,-82,1
1693101391,2023-08-27 03:56,85.34,984.45,1014.33,248,21.38,18.83,-82,1
1693101691,2023-08-27 04:01,86.19,984.42,1014.29,248,21.49,19.10,-79,1
1693101991,2023-08-27 04:06,88.60,984.17,1014.05,248,21.53,19.58,-80,1
1693102291,2023-08-27 04:11,85.92,984.00,1013.88,248,21.76,19.32,-79,1
1693102591,2023-08-27 04:16,86.33,983.96,1013.84,248,21.71,19.34,-80,1
1693103498,2023-08-27 04:31,86.10,983.77,1013.65,248,21.69,19.28,-79,1
1693103798,2023-08-27 04:36,87.52,983.70,1013.58,248,21.68,19.53,-78,1
1693104098,2023-08-27 04:41,86.97,983.48,1013.36,248,21.66,19.41,-78,1
1693104398,2023-08-27 04:46,87.17,983.42,1013.30,248,21.53,19.32,-78,1
1693104698,2023-08-27 04:51,87.42,983.29,1013.17,248,21.42,19.26,-78,1
1693104998,2023-08-27 04:56,87.18,983.24,1013.12,248,21.40,19.19,-78,1
1693105298,2023-08-27 05:01,87.67,982.99,1012.87,248,21.43,19.31,-78,1
1693105598,2023-08-27 05:06,86.57,982.80,1012.68,248,21.42,19.10,-78,1
1693105898,2023-08-27 05:11,86.40,982.68,1012.56,248,21.39,19.04,-79,1
1693106198,2023-08-27 05:16,86.16,982.57,1012.45,248,21.25,18.86,-78,1
1693106499,2023-08-27 05:21,86.09,982.51,1012.39,248,21.16,18.76,-79,1
1693106799,2023-08-27 05:26,85.76,982.54,1012.42,248,21.15,18.69,-79,1
1693107099,2023-08-27 05:31,86.13,982.54,1012.42,248,21.08,18.69,-79,1
1693107400,2023-08-27 05:36,85.90,982.58,1012.46,248,21.04,18.60,-78,1
1693107700,2023-08-27 05:41,87.36,982.63,1012.51,248,21.00,18.83,-79,1
1693108000,2023-08-27 05:46,86.35,982.79,1012.67,248,20.94,18.59,-79,1
1693108300,2023-08-27 05:51,85.95,982.84,1012.72,248,20.94,18.52,-79,1
1693108600,2023-08-27 05:56,85.97,982.93,1012.81,248,20.95,18.53,-79,1
1693108900,2023-08-27 06:01,86.98,983.04,1012.92,248,20.91,18.68,-79,1
1693109200,2023-08-27 06:06,88.03,982.92,1012.80,248,20.82,18.78,-80,1
1693109500,2023-08-27 06:11,86.14,982.88,1012.76,248,20.85,18.46,-79,1
1693109800,2023-08-27 06:16,86.13,982.95,1012.83,248,20.94,18.55,-79,1
1693110100,2023-08-27 06:21,86.44,983.02,1012.90,248,21.00,18.67,-80,1
1693110400,2023-08-27 06:26,86.76,982.97,1012.85,248,20.89,18.62,-79,1
1693110700,2023-08-27 06:31,87.55,982.97,1012.85,248,20.85,18.72,-79,1
1693111001,2023-08-27 06:36,85.93,983.00,1012.88,248,21.02,18.59,-79,1
1693111301,2023-08-27 06:41,84.83,982.91,1012.79,248,21.13,18.49,-79,1
1693111601,2023-08-27 06:46,84.08,982.95,1012.83,248,21.17,18.39,-79,1
1693111901,2023-08-27 06:51,84.31,983.03,1012.91,248,21.20,18.46,-79,1
1693112201,2023-08-27 06:56,84.45,982.86,1012.74,248,21.21,18.50,-79,1
1693112501,2023-08-27 07:01,86.03,982.87,1012.75,248,21.13,18.72,-79,1
1693112801,2023-08-27 07:06,86.80,982.87,1012.75,248,21.00,18.73,-79,1
1693113101,2023-08-27 07:11,87.14,982.71,1012.59,248,21.09,18.88,-79,1
1693113401,2023-08-27 07:16,85.05,982.63,1012.51,248,21.45,18.85,-79,1
1693113701,2023-08-27 07:21,83.72,982.67,1012.55,248,21.94,19.08,-79,1
1693114001,2023-08-27 07:26,79.83,982.55,1012.43,248,22.66,19.01,-79,1
1693114301,2023-08-27 07:31,79.41,982.52,1012.40,248,22.87,19.13,-79,1
1693114601,2023-08-27 07:36,79.82,982.50,1012.38,248,22.60,18.95,-79,1
1693114901,2023-08-27 07:41,81.77,982.65,1012.53,248,22.28,19.03,-79,1
1693115201,2023-08-27 07:46,83.63,982.57,1012.45,248,22.05,19.16,-79,1
1693115501,2023-08-27 07:51,82.36,982.34,1012.22,248,22.11,18.98,-79,1
1693115801,2023-08-27 07:56,78.89,982.30,1012.18,248,22.52,18.69,-79,1
1693116101,2023-08-27 08:01,79.18,982.37,1012.25,248,22.62,18.85,-79,1
1693116402,2023-08-27 08:06,75.70,982.58,1012.45,248,24.01,19.47,-79,1
1693116702,2023-08-27 08:11,72.87,982.57,1012.45,248,24.31,19.15,-80,1
1693117002,2023-08-27 08:16,72.55,982.39,1012.27,248,24.16,18.93,-79,1
1693117608,2023-08-27 08:26,74.12,982.45,1012.33,248,23.40,18.55,-80,1
1693117908,2023-08-27 08:31,72.35,982.43,1012.31,248,23.51,18.27,-80,1
1693118208,2023-08-27 08:36,71.80,982.56,1012.44,248,23.54,18.17,-80,1
1693118508,2023-08-27 08:41,71.62,982.51,1012.39,248,24.11,18.68,-80,1
1693118808,2023-08-27 08:46,69.02,982.49,1012.37,248,24.76,18.71,-79,1
1693119108,2023-08-27 08:51,66.90,982.61,1012.49,248,24.85,18.30,-80,1
1693119408,2023-08-27 08:56,69.55,982.79,1012.67,248,24.37,18.46,-80,1
1693119708,2023-08-27 09:01,69.98,982.77,1012.65,248,24.09,18.29,-79,1
1693120008,2023-08-27 09:06,69.76,982.75,1012.63,248,24.01,18.16,-80,1
1693120308,2023-08-27 09:11,71.35,982.69,1012.57,248,23.65,18.18,-79,1
1693120608,2023-08-27 09:16,70.51,982.53,1012.41,248,23.89,18.22,-79,1
1693120908,2023-08-27 09:21,64.46,982.54,1012.42,248,25.34,18.17,-79,1
1693121208,2023-08-27 09:26,65.72,982.53,1012.41,248,24.97,18.13,-79,1
1693121509,2023-08-27 09:31,65.94,982.50,1012.37,248,25.10,18.30,-80,1
1693121809,2023-08-27 09:36,62.58,982.44,1012.32,248,25.93,18.26,-80,1
1693122109,2023-08-27 09:41,57.86,982.41,1012.29,248,27.15,18.15,-80,1
1693122409,2023-08-27 09:46,61.40,982.63,1012.51,248,26.02,18.04,-80,1
1693122709,2023-08-27 09:51,60.39,982.56,1012.44,248,26.49,18.22,-80,1
1693123009,2023-08-27 09:56,60.69,982.67,1012.55,248,26.18,18.00,-80,1
1693123309,2023-08-27 10:01,61.51,982.67,1012.55,248,26.26,18.29,-79,1
1693123609,2023-08-27 10:06,55.14,982.62,1012.50,248,27.62,17.82,-80,1
1693123909,2023-08-27 10:11,59.38,982.76,1012.64,248,26.84,18.27,-80,1
1693124209,2023-08-27 10:16,60.69,982.79,1012.67,248,26.22,18.04,-79,1
1693124815,2023-08-27 10:26,63.69,982.68,1012.56,248,25.40,18.04,-79,1
1693125115,2023-08-27 10:31,63.00,982.65,1012.53,248,25.42,17.88,-79,1
1693125415,2023-08-27 10:36,63.75,982.59,1012.47,248,25.24,17.90,-79,1
1693125715,2023-08-27 10:41,64.29,982.64,1012.52,248,25.18,17.98,-80,1
1693126015,2023-08-27 10:46,65.82,982.76,1012.64,248,24.90,18.09,-79,1
1693126315,2023-08-27 10:51,66.42,982.78,1012.66,248,24.82,18.15,-80,1
1693126615,2023-08-27 10:56,64.70,982.69,1012.57,248,24.87,17.78,-79,1
1693126915,2023-08-27 11:01,64.08,982.59,1012.47,248,24.94,17.70,-79,1
1693127216,2023-08-27 11:06,64.30,982.49,1012.37,248,25.04,17.85,-79,1
1693127516,2023-08-27 11:11,65.47,982.37,1012.25,248,24.98,18.08,-79,1
1693127816,2023-08-27 11:16,65.70,982.41,1012.29,248,24.63,17.80,-79,1
1693128116,2023-08-27 11:21,66.21,982.51,1012.39,248,24.47,17.77,-80,1
1693128416,2023-08-27 11:26,67.16,982.42,1012.30,248,24.38,17.91,-79,1
1693128716,2023-08-27 11:31,66.69,982.38,1012.26,248,24.30,17.72,-79,1
1693129016,2023-08-27 11:36,67.76,982.30,1012.18,248,24.37,18.04,-79,1
1693129316,2023-08-27 11:41,67.86,982.36,1012.24,248,24.34,18.04,-79,1
1693129616,2023-08-27 11:46,67.22,982.28,1012.16,248,24.58,18.12,-80,1
1693129917,2023-08-27 11:51,66.63,982.30,1012.18,248,24.51,17.91,-80,1
1693130218,2023-08-27 11:56,64.83,982.21,1012.09,248,25.31,18.23,-80,1
1693130821,2023-08-27 12:07,61.66,981.95,1011.83,248,25.90,17.99,-80,1
1693131121,2023-08-27 12:12,58.06,981.87,1011.75,248,27.19,18.25,-80,1
1693131421,2023-08-27 12:17,55.28,981.98,1011.86,248,27.82,18.05,-80,1
1693131721,2023-08-27 12:22,58.35,981.94,1011.82,248,27.59,18.70,-80,1
1693132021,2023-08-27 12:27,57.16,981.92,1011.80,248,27.37,18.16,-80,1
1693132321,2023-08-27 12:32,57.27,981.93,1011.81,248,27.64,18.45,-80,1
1693132621,2023-08-27 12:37,56.48,982.03,1011.91,248,27.97,18.53,-80,1
1693132921,2023-08-27 12:42,57.82,981.97,1011.85,248,27.52,18.49,-80,1
1693133221,2023-08-27 12:47,58.97,981.93,1011.81,248,27.17,18.47,-82,1
1693133521,2023-08-27 12:52,58.24,981.67,1011.55,248,27.45,18.54,-82,1
1693133821,2023-08-27 12:57,59.09,981.75,1011.63,248,27.11,18.45,-82,1
1693134122,2023-08-27 13:02,59.26,981.83,1011.71,248,27.24,18.62,-81,1
1693134422,2023-08-27 13:07,57.45,981.86,1011.74,248,27.56,18.42,-81,1
1693134722,2023-08-27 13:12,56.21,981.70,1011.58,248,28.01,18.49,-82,1
1693135022,2023-08-27 13:17,56.59,981.68,1011.56,248,27.85,18.45,-80,1
1693135628,2023-08-27 13:27,57.65,981.59,1011.47,248,28.05,18.93,-82,1
1693135928,2023-08-27 13:32,55.85,981.69,1011.57,248,28.03,18.41,-80,1
1693136228,2023-08-27 13:37,55.76,981.65,1011.53,248,28.37,18.70,-80,1
1693136528,2023-08-27 13:42,56.01,981.69,1011.57,248,28.39,18.79,-80,1
1693136828,2023-08-27 13:47,56.51,981.63,1011.51,248,28.36,18.90,-80,1
1693137128,2023-08-27 13:52,57.83,981.46,1011.34,248,28.35,19.26,-81,1
1693137428,2023-08-27 13:57,55.36,981.38,1011.26,248,28.71,18.90,-80,1
1693137728,2023-08-27 14:02,54.24,981.30,1011.18,248,28.83,18.68,-81,1
1693138028,2023-08-27 14:07,56.62,981.44,1011.32,248,28.38,18.95,-80,1
1693138328,2023-08-27 14:12,57.95,981.44,1011.32,248,28.07,19.03,-80,1
1693138628,2023-08-27 14:17,55.76,981.32,1011.20,248,28.86,19.15,-80,1
1693138928,2023-08-27 14:22,55.10,981.32,1011.20,248,29.19,19.27,-80,1
1693139229,2023-08-27 14:27,56.06,981.26,1011.14,248,29.07,19.43,-80,1
1693139529,2023-08-27 14:32,56.23,981.18,1011.06,248,28.77,19.20,-80,1
1693139829,2023-08-27 14:37,56.15,981.19,1011.07,248,28.76,19.17,-80,1
1693140129,2023-08-27 14:42,56.60,981.19,1011.07,248,28.62,19.17,-80,1
1693140429,2023-08-27 14:47,57.51,981.16,1011.04,248,28.34,19.16,-80,1
1693140729,2023-08-27 14:52,57.91,981.06,1010.94,248,28.25,19.19,-80,1
1693141029,2023-08-27 14:57,57.62,980.96,1010.84,248,28.26,19.12,-80,1
1693141329,2023-08-27 15:02,57.87,980.91,1010.79,248,28.12,19.06,-83,1
1693141629,2023-08-27 15:07,59.58,981.01,1010.89,248,27.99,19.41,-82,1
1693141929,2023-08-27 15:12,57.88,980.93,1010.81,248,27.92,18.88,-82,1
1693142229,2023-08-27 15:17,59.82,980.94,1010.82,248,27.91,19.40,-81,1
1693142829,2023-08-27 15:27,58.36,980.84,1010.72,248,27.94,19.03,-80,1
1693143129,2023-08-27 15:32,59.86,980.84,1010.72,248,28.05,19.54,-81,1
1693143429,2023-08-27 15:37,58.22,980.77,1010.65,248,28.25,19.28,-81,1
1693143729,2023-08-27 15:42,59.93,980.75,1010.63,248,28.31,19.80,-83,1
1693144029,2023-08-27 15:47,59.39,980.71,1010.59,248,28.24,19.59,-81,1
1693144329,2023-08-27 15:52,58.96,980.71,1010.59,248,28.30,19.53,-81,1
1693144629,2023-08-27 15:57,57.98,980.68,1010.56,248,28.17,19.14,-81,1
1693144929,2023-08-27 16:02,58.93,980.67,1010.55,248,28.25,19.47,-81,1
1693145230,2023-08-27 16:07,58.17,980.82,1010.70,248,28.45,19.45,-81,1
1693145530,2023-08-27 16:12,59.38,980.80,1010.68,248,28.28,19.62,-81,1
1693145830,2023-08-27 16:17,60.20,980.80,1010.68,248,28.25,19.82,-81,1
1693146130,2023-08-27 16:22,59.20,980.70,1010.58,248,28.29,19.58,-81,1
1693146430,2023-08-27 16:27,59.87,980.61,1010.49,248,28.28,19.76,-81,1
1693146730,2023-08-27 16:32,60.52,980.59,1010.47,248,28.18,19.84,-81,1
1693147030,2023-08-27 16:37,59.09,980.51,1010.39,248,28.10,19.38,-81,1
1693147330,2023-08-27 16:42,60.87,980.45,1010.33,248,28.08,19.84,-81,1
1693147630,2023-08-27 16:47,61.31,980.49,1010.37,248,27.85,19.74,-81,1
1693147930,2023-08-27 16:52,60.96,980.44,1010.32,248,27.84,19.64,-81,1
1693148230,2023-08-27 16:57,60.06,980.44,1010.32,248,27.88,19.43,-81,1
1693148530,2023-08-27 17:02,62.17,980.36,1010.24,248,27.77,19.88,-80,1
1693148830,2023-08-27 17:07,62.25,980.29,1010.17,248,27.73,19.87,-82,1
1693149130,2023-08-27 17:12,62.17,980.29,1010.17,248,27.71,19.83,-81,1
1693149430,2023-08-27 17:17,61.98,980.28,1010.15,248,27.70,19.77,-81,1
1693149731,2023-08-27 17:22,62.56,980.38,1010.26,248,27.59,19.82,-81,1
1693150031,2023-08-27 17:27,62.02,980.31,1010.19,248,27.56,19.65,-83,1
1693150331,2023-08-27 17:32,62.83,980.23,1010.11,248,27.51,19.81,-81,1
1693150631,2023-08-27 17:37,62.42,980.20,1010.07,248,27.52,19.71,-81,1
1693150931,2023-08-27 17:42,63.01,980.20,1010.08,248,27.44,19.79,-82,1
1693151231,2023-08-27 17:47,64.06,980.24,1010.12,248,27.32,19.94,-82,1
1693151531,2023-08-27 17:52,64.82,980.24,1010.12,248,27.28,20.10,-82,1
1693151831,2023-08-27 17:57,65.36,980.25,1010.13,248,27.20,20.15,-82,1
1693152131,2023-08-27 18:02,65.00,980.30,1010.18,248,27.16,20.03,-82,1
1693152431,2023-08-27 18:07,64.76,980.34,1010.22,248,27.14,19.95,-81,1
1693152732,2023-08-27 18:12,64.98,980.39,1010.27,248,27.20,20.06,-81,1
1693153032,2023-08-27 18:17,65.29,980.29,1010.17,248,27.22,20.16,-81,1
1693153632,2023-08-27 18:27,67.25,980.26,1010.14,248,26.90,20.33,-81,1
1693153932,2023-08-27 18:32,68.45,980.24,1010.12,248,26.73,20.46,-81,1
1693154232,2023-08-27 18:37,68.75,980.19,1010.07,248,26.61,20.41,-81,1
1693154532,2023-08-27 18:42,69.11,980.16,1010.04,248,26.53,20.42,-80,1
1693154832,2023-08-27 18:47,69.31,980.16,1010.04,248,26.42,20.36,-82,1
1693155132,2023-08-27 18:52,69.03,980.16,1010.04,248,26.32,20.20,-81,1
1693155432,2023-08-27 18:57,69.05,980.17,1010.05,248,26.24,20.13,-80,1
1693155733,2023-08-27 19:02,69.73,980.18,1010.06,248,26.17,20.22,-81,1
1693156033,2023-08-27 19:07,70.45,980.11,1009.99,248,26.05,20.27,-81,1
1693156333,2023-08-27 19:12,70.50,980.07,1009.95,248,26.00,20.24,-80,1
1693156633,2023-08-27 19:17,71.55,980.06,1009.94,248,25.89,20.37,-80,1
1693156933,2023-08-27 19:22,71.57,979.94,1009.82,248,25.76,20.25,-80,1
1693157233,2023-08-27 19:27,72.47,979.96,1009.84,248,25.68,20.38,-81,1
1693157533,2023-08-27 19:32,72.92,979.99,1009.87,248,25.60,20.40,-80,1
1693157833,2023-08-27 19:37,73.13,980.00,1009.88,248,25.49,20.34,-81,1
1693158133,2023-08-27 19:42,74.00,979.98,1009.86,248,25.40,20.44,-81,1
1693158433,2023-08-27 19:47,74.33,979.93,1009.81,248,25.32,20.44,-81,1
1693158733,2023-08-27 19:52,75.51,979.91,1009.79,248,25.16,20.54,-80,1
1693159033,2023-08-27 19:57,76.51,979.93,1009.81,248,25.05,20.65,-80,1
1693159333,2023-08-27 20:02,75.77,979.95,1009.83,248,25.05,20.49,-81,1
1693159633,2023-08-27 20:07,75.56,979.98,1009.86,248,25.06,20.46,-81,1
1693159933,2023-08-27 20:12,75.58,980.06,1009.94,248,24.99,20.39,-81,1
1693160233,2023-08-27 20:17,75.80,980.07,1009.95,248,24.95,20.40,-80,1
1693160839,2023-08-27 20:27,76.99,980.14,1010.02,248,24.75,20.46,-80,1
1693161139,2023-08-27 20:32,77.25,980.11,1009.99,248,24.70,20.47,-80,1
1693161439,2023-08-27 20:37,77.47,980.12,1009.99,248,24.64,20.45,-80,1
1693161740,2023-08-27 20:42,78.35,980.11,1009.99,248,24.53,20.53,-80,1
1693162040,2023-08-27 20:47,78.34,980.17,1010.05,248,24.44,20.44,-80,1
1693162340,2023-08-27 20:52,79.24,980.20,1010.08,248,24.39,20.58,-81,1
1693162640,2023-08-27 20:57,79.54,980.16,1010.04,248,24.28,20.53,-81,1
1693162940,2023-08-27 21:02,80.21,980.15,1010.03,248,24.19,20.58,-81,1
1693163240,2023-08-27 21:07,80.59,980.19,1010.07,248,24.14,20.61,-81,1
1693163540,2023-08-27 21:12,81.25,980.16,1010.04,248,24.09,20.69,-80,1
1693163841,2023-08-27 21:17,80.98,980.13,1010.01,248,24.01,20.56,-80,1
1693164448,2023-08-27 21:27,82.43,980.10,1009.98,248,23.88,20.72,-79,1
1693164748,2023-08-27 21:32,83.03,980.11,1009.99,248,23.79,20.75,-83,1
1693165048,2023-08-27 21:37,82.99,980.14,1010.02,248,23.78,20.73,-82,1
1693165348,2023-08-27 21:42,83.39,980.14,1010.02,248,23.72,20.75,-80,1
1693165648,2023-08-27 21:47,83.59,980.14,1010.02,248,23.67,20.74,-80,1
1693165948,2023-08-27 21:52,83.85,980.09,1009.97,248,23.63,20.75,-80,1
1693166248,2023-08-27 21:57,83.33,980.09,1009.97,248,23.59,20.61,-80,1
1693166548,2023-08-27 22:02,83.66,980.08,1009.96,248,23.58,20.67,-80,1
1693166848,2023-08-27 22:07,83.62,980.09,1009.97,248,23.56,20.64,-80,1
1693167148,2023-08-27 22:12,83.31,980.05,1009.93,248,23.56,20.58,-80,1
1693167448,2023-08-27 22:17,83.65,980.01,1009.89,248,23.54,20.63,-80,1
1693168048,2023-08-27 22:27,83.63,980.06,1009.94,248,23.40,20.49,-80,1
1693168348,2023-08-27 22:32,83.14,980.06,1009.94,248,23.40,20.39,-80,1
1693168648,2023-08-27 22:37,83.44,980.00,1009.88,248,23.33,20.38,-80,1
1693168948,2023-08-27 22:42,82.48,980.00,1009.88,248,23.35,20.21,-80,1
1693169248,2023-08-27 22:47,83.07,980.01,1009.89,248,23.29,20.27,-80,1
1693169548,2023-08-27 22:52,83.04,980.07,1009.95,248,23.24,20.22,-80,1
1693169849,2023-08-27 22:57,82.18,980.01,1009.89,248,23.32,20.13,-80,1
1693170149,2023-08-27 23:02,81.82,979.97,1009.85,248,23.36,20.09,-80,1
1693170449,2023-08-27 23:07,81.78,979.92,1009.80,248,23.34,20.07,-80,1
1693170749,2023-08-27 23:12,82.04,979.86,1009.73,248,23.32,20.10,-81,1
1693171049,2023-08-27 23:17,82.21,979.71,1009.59,248,23.29,20.10,-80,1
1693171349,2023-08-27 23:22,83.28,979.63,1009.51,248,23.19,20.21,-80,1
1693171649,2023-08-27 23:27,83.29,979.66,1009.54,248,23.12,20.15,-80,1
1693171949,2023-08-27 23:32,83.21,979.69,1009.57,248,23.09,20.10,-80,1
1693172249,2023-08-27 23:37,82.78,979.64,1009.51,248,23.10,20.03,-81,1
1693172549,2023-08-27 23:42,83.32,979.74,1009.62,248,23.09,20.12,-80,1
1693172849,2023-08-27 23:47,83.51,979.80,1009.68,248,23.08,20.15,-81,1
1693173149,2023-08-27 23:52,83.96,979.89,1009.77,248,23.07,20.23,-80,1
1693173449,2023-08-27 23:57,84.21,979.91,1009.79,248,23.08,20.29,-80,1