1693260207,2023-08-29 00:03,83.16,979.26,1009.14,248,20.13,17.20,-86,1
1693260507,2023-08-29 00:08,83.01,979.36,1009.24,248,20.15,17.19,-87,1
1693260807,2023-08-29 00:13,83.09,979.45,1009.33,248,20.16,17.21,-86,1
1693261107,2023-08-29 00:18,83.28,979.38,1009.26,248,20.14,17.23,-86,1
1693261408,2023-08-29 00:23,83.13,979.41,1009.29,248,20.16,17.22,-88,1
1693261708,2023-08-29 00:28,83.17,979.40,1009.28,248,20.18,17.25,-87,1
1693262008,2023-08-29 00:33,82.96,979.46,1009.34,248,20.21,17.24,-86,1
1693262308,2023-08-29 00:38,82.84,979.38,1009.26,248,20.23,17.23,-85,1
1693262608,2023-08-29 00:43,83.14,979.41,1009.28,248,20.23,17.29,-86,1
1693262908,2023-08-29 00:48,82.51,979.20,1009.08,248,20.26,17.20,-83,1
1693263208,2023-08-29 00:53,82.56,979.15,1009.03,248,20.26,17.21,-85,1
1693263508,2023-08-29 00:58,82.60,979.10,1008.98,248,20.28,17.24,-84,1
1693263808,2023-08-29 01:03,82.93,978.97,1008.85,248,20.24,17.26,-85,1
1693264108,2023-08-29 01:08,82.27,978.89,1008.77,248,20.21,17.11,-83,1
1693264408,2023-08-29 01:13,83.00,978.65,1008.53,248,20.13,17.17,-84,1
1693264708,2023-08-29 01:18,83.72,978.59,1008.47,248,20.03,17.21,-84,1
1693265008,2023-08-29 01:23,84.02,978.52,1008.40,248,19.95,17.19,-85,1
1693265309,2023-08-29 01:28,84.35,978.44,1008.32,248,19.88,17.18,-86,1
1693265609,2023-08-29 01:33,84.48,978.29,1008.16,248,19.82,17.14,-85,1
1693265909,2023-08-29 01:38,85.19,978.20,1008.08,248,19.77,17.23,-85,1
1693266209,2023-08-29 01:43,85.07,978.20,1008.07,248,19.73,17.17,-85,1
1693266509,2023-08-29 01:48,85.01,978.10,1007.98,248,19.70,17.12,-86,1
1693266809,2023-08-29 01:53,84.28,978.07,1007.95,248,19.70,16.99,-86,1
1693267109,2023-08-29 01:58,84.64,978.02,1007.90,248,19.68,17.04,-85,1
1693267409,2023-08-29 02:03,84.80,977.95,1007.83,248,19.64,17.03,-86,1
1693267709,2023-08-29 02:08,84.88,977.91,1007.79,248,19.63,17.03,-85,1
1693268009,2023-08-29 02:13,85.59,977.80,1007.68,248,19.60,17.13,-86,1
1693268309,2023-08-29 02:18,85.18,977.70,1007.58,248,19.57,17.03,-83,1
1693269210,2023-08-29 02:33,85.57,977.36,1007.24,248,19.50,17.03,-84,1
1693269510,2023-08-29 02:38,85.29,977.35,1007.23,248,19.48,16.96,-85,1
1693269810,2023-08-29 02:43,85.18,977.25,1007.13,248,19.47,16.93,-85,1
1693270110,2023-08-29 02:48,85.45,977.17,1007.05,248,19.45,16.96,-85,1
1693270410,2023-08-29 02:53,85.59,977.11,1006.99,248,19.41,16.95,-85,1
1693270710,2023-08-29 02:58,86.02,977.04,1006.92,248,19.38,17.00,-87,1
1693271010,2023-08-29 03:03,86.96,976.95,1006.83,248,19.34,17.13,-86,1
1693271310,2023-08-29 03:08,87.78,976.98,1006.86,248,19.30,17.24,-84,1
1693271610,2023-08-29 03:13,87.50,977.05,1006.93,248,19.29,17.18,-86,1
1693271910,2023-08-29 03:18,88.65,977.09,1006.97,248,19.28,17.37,-85,1
1693272211,2023-08-29 03:23,87.95,977.03,1006.91,248,19.32,17.29,-84,1
1693272511,2023-08-29 03:28,87.76,976.93,1006.81,248,19.32,17.25,-86,1
1693272811,2023-08-29 03:33,87.89,976.89,1006.77,248,19.35,17.31,-86,1
1693273111,2023-08-29 03:38,86.77,976.79,1006.67,248,19.39,17.14,-87,1
1693273411,2023-08-29 03:43,86.77,976.79,1006.66,248,19.42,17.17,-86,1
1693273711,2023-08-29 03:48,88.68,977.42,1007.30,248,19.39,17.49,-85,1
1693274011,2023-08-29 03:53,89.01,978.22,1008.10,248,19.23,17.39,-85,1
1693274311,2023-08-29 03:58,89.14,977.98,1007.86,248,19.40,17.58,-85,1
1693274611,2023-08-29 04:03,88.59,978.02,1007.90,248,19.48,17.56,-85,1
1693274911,2023-08-29 04:08,88.71,978.23,1008.11,248,19.58,17.68,-85,1
1693275211,2023-08-29 04:13,89.02,977.70,1007.58,248,19.60,17.76,-85,1
1693275511,2023-08-29 04:18,90.70,977.90,1007.78,248,19.59,18.04,-84,1
1693275811,2023-08-29 04:23,90.11,977.79,1007.67,248,19.50,17.85,-84,1
1693276111,2023-08-29 04:28,90.38,977.56,1007.44,248,19.42,17.82,-85,1
1693276411,2023-08-29 04:33,90.53,977.63,1007.50,248,19.42,17.85,-84,1
1693276711,2023-08-29 04:38,90.50,977.59,1007.47,248,19.43,17.85,-84,1
1693277011,2023-08-29 04:43,90.26,977.47,1007.35,248,19.48,17.86,-84,1
1693277312,2023-08-29 04:48,90.01,977.36,1007.24,248,19.54,17.87,-85,1
1693277612,2023-08-29 04:53,90.15,977.35,1007.23,248,19.51,17.87,-85,1
1693277912,2023-08-29 04:58,90.39,977.29,1007.17,248,19.45,17.85,-85,1
1693278212,2023-08-29 05:03,91.33,977.35,1007.23,248,19.40,17.96,-85,1
1693278512,2023-08-29 05:08,91.27,977.51,1007.39,248,19.37,17.93,-85,1
1693278812,2023-08-29 05:13,91.17,977.65,1007.53,248,19.38,17.92,-84,1
1693279112,2023-08-29 05:18,90.46,977.63,1007.51,248,19.47,17.88,-86,1
1693280013,2023-08-29 05:33,90.91,977.40,1007.28,248,19.48,17.97,-85,1
1693280313,2023-08-29 05:38,90.91,977.40,1007.28,248,19.47,17.96,-84,1
1693280613,2023-08-29 05:43,90.63,977.27,1007.15,248,19.46,17.90,-86,1
1693280913,2023-08-29 05:48,91.02,977.23,1007.11,248,19.45,17.96,-84,1
1693281213,2023-08-29 05:53,91.29,977.15,1007.03,248,19.42,17.98,-85,1
1693281513,2023-08-29 05:58,90.66,977.10,1006.98,248,19.48,17.93,-86,1
1693281813,2023-08-29 06:03,90.35,977.14,1007.02,248,19.51,17.90,-85,1
1693282113,2023-08-29 06:08,89.87,977.10,1006.98,248,19.59,17.90,-85,1
1693282413,2023-08-29 06:13,90.28,977.04,1006.92,248,19.61,17.99,-86,1
1693282714,2023-08-29 06:18,90.33,976.83,1006.71,248,19.60,17.99,-85,1
1693283014,2023-08-29 06:23,90.21,976.67,1006.54,248,19.57,17.94,-85,1
1693283314,2023-08-29 06:28,90.33,976.65,1006.53,248,19.60,17.99,-86,1
1693283614,2023-08-29 06:33,90.86,976.59,1006.47,248,19.62,18.10,-86,1
1693283914,2023-08-29 06:38,90.11,976.65,1006.53,248,19.65,18.00,-85,1
1693284214,2023-08-29 06:43,90.50,976.68,1006.56,248,19.65,18.07,-86,1
1693284514,2023-08-29 06:48,90.06,976.62,1006.50,248,19.72,18.06,-86,1
1693284814,2023-08-29 06:53,89.69,976.73,1006.61,248,19.83,18.10,-83,1
1693285114,2023-08-29 06:58,89.59,976.84,1006.72,248,19.88,18.13,-83,1
1693285414,2023-08-29 07:03,88.66,976.86,1006.74,248,19.95,18.04,-85,1
1693285714,2023-08-29 07:08,89.16,976.89,1006.77,248,19.99,18.17,-84,1
1693286014,2023-08-29 07:13,88.25,977.01,1006.89,248,20.13,18.14,-85,1
1693286314,2023-08-29 07:18,87.93,977.00,1006.88,248,20.23,18.18,-84,1
1693286615,2023-08-29 07:23,87.40,977.08,1006.96,248,20.24,18.09,-89,1
1693286918,2023-08-29 07:28,87.73,976.90,1006.78,248,20.23,18.14,-89,1
1693287218,2023-08-29 07:33,88.00,976.98,1006.85,248,20.22,18.18,-91,1
1693287518,2023-08-29 07:38,88.24,977.00,1006.88,248,20.15,18.16,-91,1
1693287818,2023-08-29 07:43,88.25,976.97,1006.85,248,20.22,18.23,-89,1
1693288118,2023-08-29 07:48,87.77,977.08,1006.96,248,20.33,18.25,-85,1
1693288418,2023-08-29 07:53,87.15,977.26,1007.14,248,20.38,18.19,-88,1
1693289021,2023-08-29 08:03,86.11,977.32,1007.20,248,20.55,18.16,-89,1
1693289321,2023-08-29 08:08,86.13,977.29,1007.17,248,20.50,18.12,-85,1
1693289621,2023-08-29 08:13,87.22,977.44,1007.31,248,20.48,18.30,-85,1
1693289921,2023-08-29 08:18,86.38,977.40,1007.28,248,20.59,18.25,-84,1
1693290221,2023-08-29 08:23,85.63,977.36,1007.24,248,20.63,18.15,-86,1
1693290521,2023-08-29 08:28,86.23,977.49,1007.37,248,20.65,18.28,-85,1
1693290821,2023-08-29 08:33,85.50,977.43,1007.31,248,20.68,18.18,-84,1
1693291121,2023-08-29 08:38,85.63,977.44,1007.32,248,20.77,18.29,-87,1
1693291421,2023-08-29 08:43,85.17,977.40,1007.28,248,20.76,18.19,-86,1
1693291721,2023-08-29 08:48,85.12,977.44,1007.32,248,20.76,18.19,-87,1
1693292022,2023-08-29 08:53,85.94,977.40,1007.28,248,20.74,18.32,-84,1
1693292322,2023-08-29 08:58,84.28,977.38,1007.26,248,20.86,18.13,-84,1
1693292622,2023-08-29 09:03,85.83,977.48,1007.36,248,20.84,18.39,-86,1
1693292922,2023-08-29 09:08,85.13,977.33,1007.21,248,20.85,18.27,-85,1
1693293222,2023-08-29 09:13,85.60,977.37,1007.25,248,20.81,18.32,-86,1
1693293522,2023-08-29 09:18,85.53,977.36,1007.24,248,20.84,18.34,-87,1
1693293822,2023-08-29 09:23,84.60,977.40,1007.28,248,20.93,18.25,-87,1
1693294122,2023-08-29 09:28,84.12,977.48,1007.36,248,21.01,18.24,-85,1
1693294422,2023-08-29 09:33,83.89,977.65,1007.53,248,21.14,18.33,-88,1
1693294722,2023-08-29 09:38,83.44,977.65,1007.53,248,21.18,18.28,-88,1
1693295022,2023-08-29 09:43,83.34,977.68,1007.56,248,21.25,18.33,-84,1
1693295322,2023-08-29 09:48,81.77,977.82,1007.70,248,21.44,18.21,-84,1
1693295622,2023-08-29 09:53,82.25,978.04,1007.92,248,21.57,18.43,-87,1
1693295922,2023-08-29 09:58,82.42,978.09,1007.96,248,21.56,18.45,-88,1
1693296222,2023-08-29 10:03,82.20,978.08,1007.96,248,21.69,18.54,-84,1
1693296522,2023-08-29 10:08,81.58,978.01,1007.89,248,21.74,18.47,-82,1
1693296822,2023-08-29 10:13,80.89,977.87,1007.75,248,21.88,18.47,-83,1
1693297122,2023-08-29 10:18,80.16,977.64,1007.52,248,22.05,18.49,-89,1
1693297423,2023-08-29 10:23,79.12,977.60,1007.48,248,22.19,18.42,-88,1
1693297723,2023-08-29 10:28,78.37,977.62,1007.50,248,22.35,18.42,-86,1
1693298023,2023-08-29 10:33,78.10,977.77,1007.65,248,22.45,18.46,-87,1
1693298323,2023-08-29 10:38,77.54,977.75,1007.63,248,22.57,18.46,-91,1
1693298623,2023-08-29 10:43,77.25,977.65,1007.53,248,22.70,18.53,-89,1
1693298923,2023-08-29 10:48,76.61,977.66,1007.54,248,22.82,18.51,-89,1
1693299223,2023-08-29 10:53,76.39,977.87,1007.75,248,22.92,18.56,-86,1
1693299523,2023-08-29 10:58,77.79,977.76,1007.64,248,22.97,18.90,-85,1
1693299823,2023-08-29 11:03,76.62,977.72,1007.60,248,23.31,18.99,-86,1
1693300123,2023-08-29 11:08,73.79,977.61,1007.49,248,23.68,18.74,-85,1
1693300424,2023-08-29 11:13,72.20,977.45,1007.33,248,24.35,19.04,-84,1
1693300724,2023-08-29 11:18,67.58,977.43,1007.31,248,25.20,18.79,-84,1
1693301024,2023-08-29 11:23,69.67,977.26,1007.14,248,24.73,18.83,-88,1
1693301324,2023-08-29 11:28,69.26,977.45,1007.33,248,24.99,18.99,-91,1
1693301624,2023-08-29 11:33,68.03,977.77,1007.65,248,25.40,19.09,-88,1
1693301924,2023-08-29 11:38,66.03,977.55,1007.43,248,25.69,18.89,-91,1
1693302224,2023-08-29 11:43,65.53,977.51,1007.39,248,26.31,19.35,-89,1
1693302524,2023-08-29 11:48,61.61,977.40,1007.28,248,27.41,19.40,-88,1
1693302824,2023-08-29 11:53,58.66,977.40,1007.28,248,28.26,19.41,-90,1
1693303124,2023-08-29 11:58,58.17,977.47,1007.35,248,28.63,19.62,-90,1
1693303424,2023-08-29 12:03,56.52,977.60,1007.48,248,28.91,19.42,-90,1
1693303724,2023-08-29 12:08,56.46,977.52,1007.40,248,28.88,19.37,-90,1
1693304024,2023-08-29 12:13,54.92,977.60,1007.48,248,29.13,19.16,-85,1
1693304324,2023-08-29 12:18,54.48,977.65,1007.53,248,29.36,19.24,-90,1
1693304930,2023-08-29 12:28,54.00,977.65,1007.53,248,29.71,19.43,-91,1
1693305231,2023-08-29 12:33,53.88,977.56,1007.44,248,29.79,19.47,-90,1
1693305531,2023-08-29 12:38,54.41,977.44,1007.32,248,29.94,19.76,-88,1
1693305831,2023-08-29 12:43,52.90,977.52,1007.40,248,30.09,19.45,-88,1
1693306131,2023-08-29 12:48,52.71,977.69,1007.57,248,30.02,19.32,-86,1
1693306431,2023-08-29 12:53,52.49,977.81,1007.69,248,29.86,19.11,-85,1
1693306731,2023-08-29 12:58,52.99,977.83,1007.71,248,29.89,19.29,-87,1
1693307031,2023-08-29 13:03,55.86,977.84,1007.72,248,29.75,20.01,-88,1
1693307331,2023-08-29 13:08,57.34,977.98,1007.86,248,29.54,20.24,-91,1
1693307631,2023-08-29 13:13,57.45,977.95,1007.83,248,29.42,20.15,-88,1
1693307931,2023-08-29 13:18,58.33,978.02,1007.90,248,29.37,20.36,-87,1
1693308231,2023-08-29 13:23,57.75,978.03,1007.91,248,29.11,19.95,-88,1
1693308531,2023-08-29 13:28,58.25,978.10,1007.98,248,28.57,19.59,-86,1
1693308831,2023-08-29 13:33,60.15,978.14,1008.02,248,28.18,19.74,-84,1
1693309131,2023-08-29 13:38,59.40,978.11,1007.99,248,28.17,19.53,-85,1
1693309431,2023-08-29 13:43,59.22,978.05,1007.93,248,28.07,19.38,-89,1
1693309731,2023-08-29 13:48,57.98,977.99,1007.86,248,28.25,19.21,-88,1
1693310031,2023-08-29 13:53,58.82,978.03,1007.91,248,28.15,19.35,-86,1
1693310331,2023-08-29 13:58,61.05,978.12,1008.00,248,28.04,19.85,-87,1
1693310631,2023-08-29 14:03,59.06,978.06,1007.94,248,28.33,19.59,-88,1
1693310932,2023-08-29 14:08,59.02,977.91,1007.79,248,28.42,19.66,-85,1
1693311232,2023-08-29 14:13,57.38,977.88,1007.76,248,28.72,19.48,-86,1
1693311532,2023-08-29 14:18,57.97,977.86,1007.74,248,28.78,19.70,-87,1
1693311832,2023-08-29 14:23,57.28,977.86,1007.74,248,28.82,19.55,-89,1
1693312132,2023-08-29 14:28,58.11,977.69,1007.57,248,28.73,19.70,-88,1
1693312432,2023-08-29 14:33,58.96,977.78,1007.66,248,28.23,19.46,-87,1
1693312732,2023-08-29 14:38,60.92,977.89,1007.77,248,27.93,19.71,-87,1
1693313032,2023-08-29 14:43,61.78,977.97,1007.85,248,27.83,19.84,-88,1
1693313332,2023-08-29 14:48,61.79,977.97,1007.85,248,27.94,19.95,-86,1
1693313632,2023-08-29 14:53,61.46,977.98,1007.86,248,27.91,19.83,-88,1
1693313932,2023-08-29 14:58,61.00,977.99,1007.87,248,27.93,19.73,-87,1
1693314232,2023-08-29 15:03,63.82,978.09,1007.97,248,27.89,20.42,-85,1
1693314532,2023-08-29 15:08,62.97,978.05,1007.93,248,27.95,20.26,-84,1
1693314832,2023-08-29 15:13,64.85,978.11,1007.99,248,27.86,20.65,-88,1
1693315132,2023-08-29 15:18,63.66,978.09,1007.97,248,27.70,20.20,-85,1
1693315733,2023-08-29 15:28,63.91,978.07,1007.95,248,27.71,20.27,-85,1
1693316033,2023-08-29 15:33,62.91,977.86,1007.74,248,27.73,20.04,-89,1
1693316333,2023-08-29 15:38,63.74,977.88,1007.76,248,27.69,20.21,-84,1
1693316633,2023-08-29 15:43,63.18,977.78,1007.66,248,27.53,19.92,-84,1
1693316933,2023-08-29 15:48,64.34,977.78,1007.66,248,27.35,20.04,-85,1
1693317233,2023-08-29 15:53,64.99,977.77,1007.64,248,27.23,20.09,-86,1
1693317533,2023-08-29 15:58,64.98,977.72,1007.60,248,27.13,19.99,-86,1
1693317833,2023-08-29 16:03,64.36,977.71,1007.59,248,26.90,19.62,-85,1
1693318133,2023-08-29 16:08,65.59,977.69,1007.57,248,26.92,19.95,-85,1
1693318433,2023-08-29 16:13,66.07,977.69,1007.57,248,26.93,20.07,-85,1
1693318733,2023-08-29 16:18,65.06,977.86,1007.74,248,26.94,19.83,-83,1
1693319033,2023-08-29 16:23,65.03,978.06,1007.94,248,26.81,19.70,-86,1
1693319333,2023-08-29 16:28,66.44,978.08,1007.96,248,26.81,20.05,-80,1
1693319634,2023-08-29 16:33,65.96,978.05,1007.93,248,26.81,19.93,-85,1
1693319934,2023-08-29 16:38,66.76,977.98,1007.86,248,26.74,20.06,-84,1
1693320234,2023-08-29 16:43,67.25,978.00,1007.88,248,26.58,20.03,-83,1
1693320534,2023-08-29 16:48,67.32,978.07,1007.95,248,26.36,19.83,-85,1
1693320834,2023-08-29 16:53,67.95,978.04,1007.92,248,26.05,19.69,-85,1
1693321134,2023-08-29 16:58,69.38,978.18,1008.06,248,25.60,19.60,-85,1
1693321434,2023-08-29 17:03,70.19,978.36,1008.24,248,25.45,19.64,-81,1
1693321734,2023-08-29 17:08,70.70,978.20,1008.08,248,25.29,19.60,-86,1
1693322034,2023-08-29 17:13,71.18,978.10,1007.98,248,25.11,19.54,-84,1
1693322334,2023-08-29 17:18,72.15,978.43,1008.31,248,24.80,19.46,-82,1
1693322941,2023-08-29 17:29,74.05,978.44,1008.32,248,24.56,19.65,-84,1
1693323241,2023-08-29 17:34,74.33,978.42,1008.30,248,24.45,19.60,-83,1
1693323541,2023-08-29 17:39,74.43,978.47,1008.35,248,24.30,19.48,-83,1
1693323841,2023-08-29 17:44,74.56,978.32,1008.20,248,24.29,19.50,-83,1
1693324141,2023-08-29 17:49,74.07,978.21,1008.09,248,24.31,19.41,-84,1
1693324441,2023-08-29 17:54,75.10,978.45,1008.32,248,24.15,19.48,-84,1
1693324741,2023-08-29 17:59,76.82,978.56,1008.43,248,23.99,19.69,-83,1
1693325041,2023-08-29 18:04,77.66,978.51,1008.39,248,24.00,19.87,-82,1
1693325341,2023-08-29 18:09,80.00,978.42,1008.30,248,23.93,20.28,-84,1
1693325641,2023-08-29 18:14,78.49,978.36,1008.24,248,23.93,19.98,-84,1
1693325941,2023-08-29 18:19,82.37,978.27,1008.14,248,23.87,20.70,-85,1
1693326242,2023-08-29 18:24,79.06,978.32,1008.20,248,23.77,19.94,-85,1
1693326542,2023-08-29 18:29,81.00,978.37,1008.25,248,23.63,20.19,-82,1
1693326842,2023-08-29 18:34,80.79,978.48,1008.36,248,23.47,20.00,-83,1
1693327142,2023-08-29 18:39,81.34,978.40,1008.28,248,23.29,19.93,-82,1
1693327442,2023-08-29 18:44,81.10,978.38,1008.26,248,23.15,19.74,-83,1
1693327742,2023-08-29 18:49,81.43,978.32,1008.20,248,23.08,19.74,-82,1
1693328042,2023-08-29 18:54,81.23,978.22,1008.10,248,22.95,19.58,-82,1
1693328342,2023-08-29 18:59,81.83,978.20,1008.07,248,22.74,19.49,-83,1
1693328642,2023-08-29 19:04,82.99,978.30,1008.17,248,22.65,19.63,-84,1
1693328942,2023-08-29 19:09,82.45,978.22,1008.10,248,22.77,19.64,-82,1
1693329242,2023-08-29 19:14,82.31,978.26,1008.14,248,22.71,19.56,-83,1
1693329542,2023-08-29 19:19,82.94,978.23,1008.11,248,22.59,19.56,-83,1
1693329842,2023-08-29 19:24,82.41,978.17,1008.05,248,22.56,19.43,-82,1
1693330142,2023-08-29 19:29,83.38,978.25,1008.13,248,22.42,19.48,-83,1
1693330442,2023-08-29 19:34,83.42,978.41,1008.29,248,22.46,19.53,-83,1
1693330742,2023-08-29 19:39,82.83,978.27,1008.15,248,22.46,19.41,-84,1
1693331042,2023-08-29 19:44,82.46,978.31,1008.19,248,22.51,19.39,-83,1
1693331342,2023-08-29 19:49,82.09,978.45,1008.33,248,22.47,19.28,-83,1
1693331643,2023-08-29 19:54,83.00,978.25,1008.13,248,22.49,19.48,-83,1
1693331943,2023-08-29 19:59,82.91,978.19,1008.07,248,22.46,19.43,-83,1
1693332243,2023-08-29 20:04,83.27,978.25,1008.13,248,22.37,19.41,-82,1
1693332543,2023-08-29 20:09,83.61,978.32,1008.20,248,22.26,19.37,-82,1
1693332843,2023-08-29 20:14,83.53,978.25,1008.13,248,22.22,19.31,-83,1
1693333143,2023-08-29 20:19,82.96,978.20,1008.08,248,22.25,19.23,-83,1
1693333743,2023-08-29 20:29,82.89,978.12,1008.00,248,22.12,19.09,-83,1
1693334043,2023-08-29 20:34,83.37,977.91,1007.79,248,22.03,19.10,-83,1
1693334343,2023-08-29 20:39,83.83,977.82,1007.70,248,21.93,19.09,-83,1
1693334644,2023-08-29 20:44,85.23,977.72,1007.60,248,21.76,19.19,-83,1
1693334944,2023-08-29 20:49,85.39,977.61,1007.49,248,21.50,18.96,-82,1
1693335244,2023-08-29 20:54,86.37,977.65,1007.53,248,21.45,19.10,-83,1
1693335544,2023-08-29 20:59,86.84,977.51,1007.39,248,21.32,19.05,-83,1
1693335844,2023-08-29 21:04,86.37,977.54,1007.42,248,21.30,18.95,-83,1
1693336144,2023-08-29 21:09,86.25,977.64,1007.52,248,21.38,19.00,-83,1
1693336444,2023-08-29 21:14,86.22,977.79,1007.67,248,21.44,19.06,-83,1
1693336744,2023-08-29 21:19,86.25,977.97,1007.85,248,21.32,18.94,-83,1
1693337044,2023-08-29 21:24,85.69,977.99,1007.87,248,21.44,18.96,-83,1
1693337344,2023-08-29 21:29,85.56,977.92,1007.80,248,21.45,18.94,-83,1
1693337644,2023-08-29 21:34,86.07,977.92,1007.80,248,21.36,18.95,-83,1
1693337944,2023-08-29 21:39,84.71,977.93,1007.81,248,21.48,18.81,-83,1
1693338244,2023-08-29 21:44,84.73,977.79,1007.67,248,21.45,18.79,-83,1
1693338544,2023-08-29 21:49,85.37,977.77,1007.65,248,21.30,18.76,-83,1
1693338845,2023-08-29 21:54,85.20,977.93,1007.81,248,21.27,18.70,-83,1
1693339145,2023-08-29 21:59,84.88,977.92,1007.80,248,21.24,18.61,-83,1
1693339445,2023-08-29 22:04,86.18,977.76,1007.64,248,21.17,18.79,-82,1
1693339745,2023-08-29 22:09,86.54,977.76,1007.64,248,21.17,18.85,-82,1
1693340045,2023-08-29 22:14,87.68,977.81,1007.69,248,21.13,19.02,-82,1
1693340345,2023-08-29 22:19,87.82,977.84,1007.72,248,21.10,19.02,-83,1
1693341552,2023-08-29 22:39,86.44,978.05,1007.93,248,21.28,18.94,-82,1
1693341852,2023-08-29 22:44,87.08,978.05,1007.93,248,21.25,19.03,-81,1
1693342152,2023-08-29 22:49,86.82,978.10,1007.98,248,21.20,18.93,-82,1
1693342452,2023-08-29 22:54,87.97,977.94,1007.82,248,21.12,19.06,-82,1
1693342752,2023-08-29 22:59,87.43,977.72,1007.60,248,21.06,18.91,-82,1
1693343052,2023-08-29 23:04,87.87,977.59,1007.47,248,20.95,18.88,-84,1
1693343352,2023-08-29 23:09,89.10,977.47,1007.34,248,20.84,18.99,-83,1
1693343652,2023-08-29 23:14,89.34,977.34,1007.22,248,20.76,18.96,-83,1
1693343952,2023-08-29 23:19,90.24,977.45,1007.33,248,20.65,19.01,-82,1
1693344253,2023-08-29 23:24,90.44,977.51,1007.39,248,20.64,19.04,-83,1
1693344553,2023-08-29 23:29,90.65,977.50,1007.38,248,20.58,19.01,-83,1
1693344853,2023-08-29 23:34,89.89,977.33,1007.21,248,20.70,19.00,-83,1
1693345153,2023-08-29 23:39,90.18,977.23,1007.10,248,20.79,19.14,-82,1
1693345453,2023-08-29 23:44,91.68,976.96,1006.84,248,20.74,19.35,-83,1
1693345753,2023-08-29 23:49,91.89,977.04,1006.92,248,20.61,19.26,-82,1
1693346053,2023-08-29 23:54,91.09,977.04,1006.92,248,20.69,19.20,-82,1
1693346353,2023-08-29 23:59,92.41,977.12,1007.00,248,20.65,19.39,-82,1