1693346653,2023-08-30 00:04,92.28,977.06,1006.94,248,20.67,19.39,-82,1
1693346953,2023-08-30 00:09,92.29,977.09,1006.97,248,20.63,19.35,-83,1
1693347253,2023-08-30 00:14,92.54,977.23,1007.10,248,20.49,19.25,-82,1
1693347553,2023-08-30 00:19,93.25,977.41,1007.29,248,20.49,19.38,-82,1
1693348159,2023-08-30 00:29,94.36,977.79,1007.67,248,20.43,19.51,-82,1
1693348460,2023-08-30 00:34,93.91,977.78,1007.66,248,20.54,19.54,-83,1
1693348760,2023-08-30 00:39,92.85,977.78,1007.66,248,20.63,19.45,-82,1
1693349060,2023-08-30 00:44,92.86,977.63,1007.51,248,20.67,19.49,-82,1
1693349360,2023-08-30 00:49,93.39,977.64,1007.52,248,20.61,19.52,-84,1
1693349660,2023-08-30 00:54,93.36,977.59,1007.47,248,20.57,19.48,-83,1
1693349960,2023-08-30 00:59,92.46,977.74,1007.62,248,20.54,19.29,-83,1
1693350260,2023-08-30 01:04,93.83,978.01,1007.89,248,20.42,19.41,-83,1
1693350560,2023-08-30 01:09,95.13,978.19,1008.07,248,20.19,19.40,-82,1
1693350860,2023-08-30 01:14,94.45,978.26,1008.13,248,20.18,19.28,-83,1
1693351160,2023-08-30 01:19,92.22,978.12,1008.00,248,20.30,19.01,-81,1
1693351460,2023-08-30 01:24,91.29,977.99,1007.87,248,20.39,18.94,-83,1
1693351760,2023-08-30 01:29,91.21,977.86,1007.74,248,20.32,18.85,-82,1
1693352060,2023-08-30 01:34,85.20,977.57,1007.45,248,20.28,17.73,-82,1
1693352360,2023-08-30 01:39,85.90,977.41,1007.29,248,20.22,17.80,-83,1
1693352660,2023-08-30 01:44,87.89,977.48,1007.36,248,20.10,18.05,-82,1
1693352960,2023-08-30 01:49,89.50,977.45,1007.33,248,20.00,18.24,-82,1
1693353260,2023-08-30 01:54,91.78,977.36,1007.24,248,19.96,18.60,-81,1
1693353560,2023-08-30 01:59,92.26,977.22,1007.10,248,19.99,18.71,-82,1
1693353860,2023-08-30 02:04,93.08,977.24,1007.12,248,19.98,18.84,-81,1
1693354160,2023-08-30 02:09,91.74,977.27,1007.15,248,20.07,18.70,-82,1
1693354460,2023-08-30 02:14,90.27,977.29,1007.17,248,20.22,18.59,-82,1
1693354761,2023-08-30 02:19,91.50,977.35,1007.23,248,20.17,18.76,-82,1
1693355367,2023-08-30 02:29,91.34,977.32,1007.20,248,20.16,18.72,-81,1
1693355667,2023-08-30 02:34,90.99,977.36,1007.23,248,20.25,18.75,-84,1
1693355967,2023-08-30 02:39,90.72,977.23,1007.11,248,20.25,18.70,-83,1
1693356267,2023-08-30 02:44,92.74,977.18,1007.06,248,20.10,18.90,-83,1
1693356567,2023-08-30 02:49,93.47,977.44,1007.32,248,19.93,18.86,-83,1
1693356867,2023-08-30 02:54,94.33,977.56,1007.44,248,19.86,18.94,-82,1
1693357167,2023-08-30 02:59,94.43,977.53,1007.41,248,19.87,18.96,-83,1
1693357467,2023-08-30 03:04,93.47,977.21,1007.09,248,20.01,18.94,-82,1
1693357767,2023-08-30 03:09,92.74,977.13,1007.01,248,20.07,18.87,-82,1
1693358067,2023-08-30 03:14,93.91,977.22,1007.10,248,19.96,18.96,-82,1
1693358367,2023-08-30 03:19,93.48,977.26,1007.14,248,20.00,18.93,-82,1
1693358668,2023-08-30 03:24,93.58,977.26,1007.14,248,20.01,18.96,-82,1
1693358968,2023-08-30 03:29,93.81,977.32,1007.20,248,20.04,19.03,-82,1
1693359268,2023-08-30 03:34,93.26,977.37,1007.25,248,19.99,18.88,-82,1
1693359568,2023-08-30 03:39,92.26,977.33,1007.21,248,20.08,18.80,-83,1
1693359868,2023-08-30 03:44,91.88,977.27,1007.15,248,20.12,18.77,-83,1
1693360168,2023-08-30 03:49,91.42,977.21,1007.09,248,20.10,18.67,-82,1
1693360468,2023-08-30 03:54,92.30,977.11,1006.99,248,20.05,18.78,-78,1
1693360768,2023-08-30 03:59,92.60,977.02,1006.90,248,20.02,18.80,-78,1
1693361068,2023-08-30 04:04,92.78,976.90,1006.78,248,19.97,18.78,-79,1
1693361368,2023-08-30 04:09,93.48,976.90,1006.78,248,19.92,18.85,-79,1
1693361668,2023-08-30 04:14,94.07,976.87,1006.75,248,19.89,18.92,-78,1
1693361968,2023-08-30 04:19,93.54,976.91,1006.79,248,19.92,18.86,-78,1
1693362268,2023-08-30 04:24,93.29,976.80,1006.68,248,19.92,18.82,-79,1
1693362569,2023-08-30 04:29,93.86,976.78,1006.66,248,19.81,18.81,-78,1
1693362869,2023-08-30 04:34,94.44,976.77,1006.65,248,19.84,18.94,-79,1
1693363169,2023-08-30 04:39,93.24,976.74,1006.62,248,19.93,18.82,-78,1
1693363469,2023-08-30 04:44,93.41,976.81,1006.68,248,19.91,18.83,-78,1
1693363769,2023-08-30 04:49,94.78,976.86,1006.74,248,19.78,18.93,-79,1
1693364069,2023-08-30 04:54,95.16,976.83,1006.71,248,19.72,18.94,-78,1
1693364369,2023-08-30 04:59,95.20,976.89,1006.77,248,19.67,18.89,-79,1
1693364669,2023-08-30 05:04,94.88,976.93,1006.81,248,19.63,18.80,-78,1
1693364969,2023-08-30 05:09,94.52,976.94,1006.82,248,19.64,18.75,-79,1
1693365269,2023-08-30 05:14,94.25,976.93,1006.81,248,19.72,18.78,-79,1
1693365569,2023-08-30 05:19,93.77,976.88,1006.76,248,19.83,18.81,-78,1
1693365869,2023-08-30 05:24,92.52,976.88,1006.76,248,19.94,18.71,-80,1
1693366169,2023-08-30 05:29,92.42,976.90,1006.78,248,19.99,18.74,-78,1
1693366470,2023-08-30 05:34,93.81,976.89,1006.77,248,19.93,18.92,-78,1
1693366770,2023-08-30 05:39,92.70,976.89,1006.77,248,19.98,18.78,-78,1
1693367070,2023-08-30 05:44,92.86,976.82,1006.70,248,19.97,18.79,-78,1
1693367370,2023-08-30 05:49,93.00,976.84,1006.72,248,19.91,18.76,-78,1
1693367670,2023-08-30 05:54,93.63,976.80,1006.68,248,19.85,18.81,-78,1
1693367970,2023-08-30 05:59,93.27,976.79,1006.67,248,19.76,18.66,-78,1
1693368270,2023-08-30 06:04,93.70,976.87,1006.75,248,19.69,18.66,-78,1
1693368570,2023-08-30 06:09,93.64,976.91,1006.79,248,19.67,18.63,-79,1
1693368870,2023-08-30 06:14,93.71,976.93,1006.80,248,19.65,18.62,-78,1
1693369170,2023-08-30 06:19,94.25,976.93,1006.81,248,19.70,18.76,-78,1
1693369776,2023-08-30 06:29,93.81,976.85,1006.73,248,19.82,18.81,-78,1
1693370076,2023-08-30 06:34,93.79,976.81,1006.69,248,19.80,18.78,-79,1
1693370376,2023-08-30 06:39,94.23,976.79,1006.67,248,19.80,18.86,-79,1
1693370676,2023-08-30 06:44,94.53,976.74,1006.62,248,19.76,18.87,-78,1
1693370976,2023-08-30 06:49,94.85,976.71,1006.59,248,19.83,19.00,-78,1
1693371276,2023-08-30 06:54,94.16,976.78,1006.65,248,19.94,18.99,-79,1
1693371576,2023-08-30 06:59,93.34,976.82,1006.70,248,19.98,18.89,-79,1
1693371876,2023-08-30 07:04,93.03,976.83,1006.70,248,20.02,18.87,-80,1
1693372176,2023-08-30 07:09,93.11,976.85,1006.73,248,20.03,18.90,-79,1
1693372476,2023-08-30 07:14,93.51,976.86,1006.74,248,20.03,18.97,-79,1
1693372777,2023-08-30 07:19,93.19,976.89,1006.77,248,20.00,18.88,-79,1
1693373077,2023-08-30 07:24,93.52,976.91,1006.79,248,19.89,18.83,-80,1
1693373377,2023-08-30 07:29,93.70,976.92,1006.80,248,19.93,18.90,-80,1
1693373677,2023-08-30 07:34,93.51,976.87,1006.75,248,19.93,18.87,-80,1
1693373977,2023-08-30 07:39,93.83,976.80,1006.68,248,19.94,18.93,-80,1
1693374277,2023-08-30 07:44,94.18,976.86,1006.74,248,19.93,18.98,-79,1
1693374577,2023-08-30 07:49,93.88,976.81,1006.69,248,19.89,18.89,-78,1
1693374877,2023-08-30 07:54,93.83,976.93,1006.81,248,19.91,18.90,-78,1
1693375177,2023-08-30 07:59,94.15,977.06,1006.94,248,19.90,18.95,-77,1
1693375477,2023-08-30 08:04,93.82,977.13,1007.01,248,19.86,18.85,-78,1
1693375777,2023-08-30 08:09,93.77,977.14,1007.02,248,19.86,18.84,-77,1
1693376077,2023-08-30 08:14,94.40,977.28,1007.16,248,19.86,18.95,-78,1
1693376378,2023-08-30 08:19,93.89,977.32,1007.20,248,19.86,18.86,-78,1
1693376678,2023-08-30 08:24,95.11,977.30,1007.18,248,19.89,19.10,-78,1
1693376978,2023-08-30 08:29,94.48,977.34,1007.22,248,20.00,19.10,-78,1
1693377278,2023-08-30 08:34,92.48,977.32,1007.20,248,20.10,18.86,-82,1
1693377578,2023-08-30 08:39,93.25,977.31,1007.19,248,20.09,18.98,-78,1
1693377878,2023-08-30 08:44,93.06,977.34,1007.22,248,20.20,19.06,-78,1
1693378178,2023-08-30 08:49,91.70,977.36,1007.24,248,20.17,18.79,-78,1
1693378478,2023-08-30 08:54,92.21,977.26,1007.14,248,20.08,18.79,-78,1
1693378778,2023-08-30 08:59,92.22,977.24,1007.11,248,20.10,18.81,-78,1
1693379078,2023-08-30 09:04,91.59,977.31,1007.19,248,20.14,18.74,-79,1
1693379378,2023-08-30 09:09,91.27,977.31,1007.19,248,20.17,18.72,-79,1
1693379678,2023-08-30 09:14,90.61,977.38,1007.26,248,20.10,18.53,-79,1
1693379978,2023-08-30 09:19,90.67,977.45,1007.33,248,20.07,18.51,-80,1
1693380279,2023-08-30 09:24,91.04,977.57,1007.45,248,20.03,18.54,-82,1
1693380579,2023-08-30 09:29,91.33,977.53,1007.41,248,20.02,18.58,-82,1
1693380879,2023-08-30 09:34,91.37,977.50,1007.38,248,19.96,18.53,-83,1
1693381179,2023-08-30 09:39,91.41,977.52,1007.40,248,19.96,18.53,-81,1
1693381479,2023-08-30 09:44,91.54,977.56,1007.44,248,19.96,18.56,-80,1
1693381779,2023-08-30 09:49,92.05,977.59,1007.47,248,19.95,18.64,-80,1
1693382079,2023-08-30 09:54,92.48,977.59,1007.47,248,19.93,18.69,-81,1
1693382379,2023-08-30 09:59,91.68,977.63,1007.51,248,19.78,18.40,-82,1
1693382679,2023-08-30 10:04,93.29,977.73,1007.61,248,19.67,18.57,-82,1
1693382979,2023-08-30 10:09,92.80,977.77,1007.65,248,19.57,18.39,-80,1
1693383279,2023-08-30 10:14,92.48,977.75,1007.63,248,19.54,18.30,-80,1
1693383579,2023-08-30 10:19,94.03,977.78,1007.65,248,19.58,18.61,-80,1
1693383879,2023-08-30 10:24,92.08,977.76,1007.64,248,19.57,18.26,-81,1
1693384179,2023-08-30 10:29,92.96,977.80,1007.68,248,19.55,18.40,-81,1
1693384479,2023-08-30 10:34,92.36,977.83,1007.71,248,19.54,18.28,-79,1
1693384779,2023-08-30 10:39,92.18,977.81,1007.69,248,19.56,18.27,-81,1
1693385080,2023-08-30 10:44,92.10,977.86,1007.74,248,19.53,18.23,-81,1
1693385380,2023-08-30 10:49,92.11,977.93,1007.81,248,19.40,18.10,-80,1
1693385680,2023-08-30 10:54,92.61,978.00,1007.88,248,19.32,18.11,-79,1
1693385980,2023-08-30 10:59,92.33,978.08,1007.96,248,19.27,18.01,-78,1
1693386283,2023-08-30 11:04,92.86,978.19,1008.07,248,19.17,18.00,-79,1
1693386886,2023-08-30 11:14,92.85,978.13,1008.01,248,19.02,17.85,-78,1
1693387186,2023-08-30 11:19,93.87,978.13,1008.01,248,18.95,17.95,-78,1
1693387486,2023-08-30 11:24,93.39,978.10,1007.98,248,18.96,17.88,-77,1
1693387786,2023-08-30 11:29,92.91,978.10,1007.98,248,18.99,17.83,-77,1
1693388086,2023-08-30 11:34,92.98,978.09,1007.97,248,19.02,17.87,-80,1
1693388386,2023-08-30 11:39,92.93,978.09,1007.97,248,19.24,18.08,-81,1
1693388686,2023-08-30 11:44,91.19,978.07,1007.95,248,19.39,17.93,-80,1
1693388986,2023-08-30 11:49,90.95,978.15,1008.03,248,19.60,18.10,-81,1
1693389286,2023-08-30 11:54,89.99,978.19,1008.07,248,19.59,17.92,-82,1
1693389586,2023-08-30 11:59,90.17,978.18,1008.06,248,19.63,17.99,-80,1
1693389886,2023-08-30 12:04,90.01,978.22,1008.10,248,19.73,18.06,-82,1
1693390187,2023-08-30 12:09,88.63,978.23,1008.11,248,19.78,17.86,-84,1
1693390487,2023-08-30 12:14,89.05,978.21,1008.09,248,19.95,18.11,-84,1
1693390787,2023-08-30 12:19,87.53,978.27,1008.14,248,19.87,17.75,-82,1
1693391087,2023-08-30 12:24,88.94,978.27,1008.15,248,19.94,18.08,-83,1
1693391387,2023-08-30 12:29,87.39,978.27,1008.15,248,20.07,17.93,-82,1
1693391687,2023-08-30 12:34,86.85,978.28,1008.16,248,20.12,17.88,-82,1
1693391987,2023-08-30 12:39,87.44,978.39,1008.27,248,20.14,18.00,-81,1
1693392287,2023-08-30 12:44,87.66,978.40,1008.28,248,20.29,18.19,-81,1
1693392587,2023-08-30 12:49,86.18,978.40,1008.28,248,20.28,17.91,-80,1
1693392887,2023-08-30 12:54,86.14,978.41,1008.29,248,20.30,17.92,-81,1
1693393187,2023-08-30 12:59,85.23,978.48,1008.36,248,20.47,17.92,-77,1
1693393487,2023-08-30 13:04,85.03,978.50,1008.38,248,20.44,17.85,-79,1
1693393787,2023-08-30 13:09,84.37,978.52,1008.40,248,20.36,17.65,-80,1
1693394087,2023-08-30 13:14,85.57,978.50,1008.38,248,20.30,17.82,-80,1
1693394387,2023-08-30 13:19,85.55,978.51,1008.39,248,20.27,17.78,-81,1
1693394688,2023-08-30 13:24,84.48,978.58,1008.46,248,19.98,17.30,-80,1
1693394988,2023-08-30 13:29,86.13,978.62,1008.50,248,19.80,17.43,-80,1
1693395288,2023-08-30 13:34,85.90,978.60,1008.48,248,19.70,17.29,-78,1
1693395588,2023-08-30 13:39,86.81,978.57,1008.45,248,19.70,17.46,-79,1
1693395888,2023-08-30 13:44,85.33,978.51,1008.39,248,19.82,17.30,-79,1
1693396188,2023-08-30 13:49,85.05,978.40,1008.28,248,19.88,17.31,-80,1
1693396488,2023-08-30 13:54,84.40,978.37,1008.25,248,19.94,17.25,-80,1
1693396788,2023-08-30 13:59,86.43,978.32,1008.20,248,19.86,17.54,-78,1
1693397088,2023-08-30 14:04,85.99,978.41,1008.29,248,19.83,17.43,-79,1
1693397388,2023-08-30 14:09,85.09,978.43,1008.31,248,19.93,17.36,-79,1
1693397688,2023-08-30 14:14,84.88,978.33,1008.21,248,20.00,17.39,-80,1
1693397988,2023-08-30 14:19,83.00,978.30,1008.18,248,20.33,17.36,-79,1
1693398289,2023-08-30 14:24,82.24,978.27,1008.15,248,20.56,17.44,-79,1
1693398589,2023-08-30 14:29,81.42,978.24,1008.12,248,20.59,17.31,-80,1
1693398889,2023-08-30 14:34,81.40,978.28,1008.16,248,20.53,17.25,-80,1
1693399189,2023-08-30 14:39,80.96,978.33,1008.21,248,20.43,17.07,-80,1
1693399489,2023-08-30 14:44,81.18,978.29,1008.17,248,20.25,16.94,-80,1
1693399789,2023-08-30 14:49,81.13,978.31,1008.19,248,20.14,16.82,-80,1
1693400089,2023-08-30 14:54,82.62,978.43,1008.31,248,20.10,17.07,-80,1
1693400389,2023-08-30 14:59,82.57,978.33,1008.21,248,20.30,17.25,-79,1
1693400689,2023-08-30 15:04,80.52,978.28,1008.16,248,20.61,17.16,-81,1
1693400989,2023-08-30 15:09,79.48,978.28,1008.16,248,20.70,17.04,-78,1
1693401289,2023-08-30 15:14,79.56,978.27,1008.15,248,20.65,17.01,-79,1
1693401589,2023-08-30 15:19,79.56,978.28,1008.16,248,20.63,16.99,-79,1
1693402195,2023-08-30 15:29,79.24,978.25,1008.13,248,20.71,17.00,-79,1
1693402495,2023-08-30 15:34,80.11,978.25,1008.13,248,20.56,17.03,-80,1
1693402795,2023-08-30 15:39,79.66,978.24,1008.12,248,20.55,16.93,-79,1
1693403095,2023-08-30 15:44,78.10,978.19,1008.07,248,20.64,16.71,-79,1
1693403396,2023-08-30 15:49,78.33,978.17,1008.05,248,20.67,16.78,-78,1
1693403696,2023-08-30 15:54,79.11,978.25,1008.13,248,20.52,16.79,-78,1
1693403996,2023-08-30 15:59,78.70,978.23,1008.11,248,20.54,16.73,-78,1
1693404296,2023-08-30 16:04,79.27,978.27,1008.15,248,20.41,16.72,-79,1
1693404596,2023-08-30 16:09,79.81,978.21,1008.09,248,20.29,16.71,-79,1
1693404896,2023-08-30 16:14,79.35,978.18,1008.06,248,20.42,16.74,-80,1
1693405196,2023-08-30 16:19,78.99,978.27,1008.15,248,20.43,16.68,-78,1
1693405496,2023-08-30 16:24,80.34,978.33,1008.21,248,20.33,16.85,-80,1
1693405796,2023-08-30 16:29,81.54,978.25,1008.13,248,20.20,16.95,-79,1
1693406096,2023-08-30 16:34,81.86,978.36,1008.24,248,20.06,16.88,-80,1
1693406396,2023-08-30 16:39,81.46,978.38,1008.26,248,20.09,16.83,-79,1
1693406696,2023-08-30 16:44,80.87,978.42,1008.30,248,20.13,16.76,-79,1
1693406996,2023-08-30 16:49,80.85,978.55,1008.42,248,20.15,16.77,-79,1
1693407296,2023-08-30 16:54,80.34,978.64,1008.52,248,20.19,16.71,-80,1
1693407596,2023-08-30 16:59,80.27,978.68,1008.56,248,20.23,16.74,-80,1
1693407896,2023-08-30 17:04,80.28,978.82,1008.70,248,20.20,16.71,-80,1
1693408196,2023-08-30 17:09,80.77,978.88,1008.75,248,20.21,16.82,-79,1
1693408496,2023-08-30 17:14,80.87,978.88,1008.76,248,20.16,16.79,-80,1
1693408796,2023-08-30 17:19,80.84,978.80,1008.68,248,20.18,16.80,-79,1
1693409097,2023-08-30 17:24,80.43,978.90,1008.77,248,20.16,16.70,-78,1
1693409397,2023-08-30 17:29,80.90,978.93,1008.81,248,20.06,16.69,-79,1
1693409697,2023-08-30 17:34,80.56,978.84,1008.72,248,20.06,16.63,-79,1
1693409997,2023-08-30 17:39,81.02,978.83,1008.71,248,20.02,16.68,-79,1
1693410297,2023-08-30 17:44,82.81,978.92,1008.80,248,19.89,16.90,-78,1
1693410597,2023-08-30 17:49,83.49,978.83,1008.71,248,19.77,16.91,-79,1
1693410897,2023-08-30 17:54,83.27,978.74,1008.62,248,19.84,16.94,-79,1
1693411197,2023-08-30 17:59,83.99,978.74,1008.62,248,19.84,17.07,-79,1
1693411497,2023-08-30 18:04,84.05,978.77,1008.65,248,19.83,17.07,-79,1
1693411797,2023-08-30 18:09,84.21,978.73,1008.60,248,19.80,17.07,-79,1
1693412097,2023-08-30 18:14,84.21,978.68,1008.56,248,19.67,16.95,-79,1
1693412397,2023-08-30 18:19,84.23,978.67,1008.55,248,19.57,16.85,-78,1
1693413003,2023-08-30 18:30,84.45,978.79,1008.67,248,19.57,16.89,-78,1
1693413303,2023-08-30 18:35,85.13,978.93,1008.81,248,19.50,16.95,-78,1
1693413603,2023-08-30 18:40,84.86,978.94,1008.82,248,19.54,16.94,-81,1
1693413903,2023-08-30 18:45,83.15,978.98,1008.86,248,19.57,16.65,-84,1
1693414203,2023-08-30 18:50,83.14,979.01,1008.89,248,19.55,16.63,-80,1
1693414503,2023-08-30 18:55,84.58,979.09,1008.97,248,19.45,16.80,-78,1
1693414804,2023-08-30 19:00,85.10,979.05,1008.93,248,19.27,16.72,-76,1
1693415104,2023-08-30 19:05,86.50,979.02,1008.90,248,19.10,16.81,-81,1
1693415404,2023-08-30 19:10,86.41,979.00,1008.88,248,19.14,16.83,-78,1
1693415704,2023-08-30 19:15,85.71,978.99,1008.87,248,19.23,16.79,-77,1
1693416004,2023-08-30 19:20,85.27,979.02,1008.90,248,19.16,16.64,-79,1
1693416304,2023-08-30 19:25,85.02,978.97,1008.84,248,19.08,16.52,-79,1
1693416604,2023-08-30 19:30,85.64,978.86,1008.74,248,18.97,16.52,-79,1
1693416904,2023-08-30 19:35,86.84,978.82,1008.69,248,18.82,16.60,-78,1
1693417204,2023-08-30 19:40,86.72,978.81,1008.69,248,18.79,16.55,-80,1
1693417504,2023-08-30 19:45,84.36,978.82,1008.70,248,18.74,16.06,-78,1
1693417804,2023-08-30 19:50,84.61,978.87,1008.75,248,18.60,15.97,-79,1
1693418104,2023-08-30 19:55,84.59,978.87,1008.75,248,18.60,15.97,-79,1
1693418404,2023-08-30 20:00,85.13,978.85,1008.73,248,18.58,16.05,-79,1
1693418704,2023-08-30 20:05,85.39,978.89,1008.77,248,18.59,16.11,-78,1
1693419004,2023-08-30 20:10,85.65,978.91,1008.79,248,18.62,16.18,-79,1
1693419304,2023-08-30 20:15,86.23,978.91,1008.79,248,18.56,16.23,-80,1
1693419604,2023-08-30 20:20,86.90,978.92,1008.80,248,18.41,16.20,-79,1
1693420205,2023-08-30 20:30,86.29,979.08,1008.96,248,18.46,16.14,-80,1
1693420505,2023-08-30 20:35,86.11,979.14,1009.02,248,18.37,16.02,-79,1
1693420805,2023-08-30 20:40,84.99,979.20,1009.08,248,18.35,15.80,-79,1
1693421105,2023-08-30 20:45,85.08,979.22,1009.10,248,18.32,15.78,-80,1
1693421405,2023-08-30 20:50,84.95,979.24,1009.12,248,18.32,15.76,-79,1
1693421705,2023-08-30 20:55,85.55,979.27,1009.15,248,18.17,15.72,-80,1
1693422006,2023-08-30 21:00,85.77,979.33,1009.21,248,18.07,15.66,-79,1
1693422306,2023-08-30 21:05,85.21,979.35,1009.23,248,18.03,15.52,-80,1
1693422606,2023-08-30 21:10,85.56,979.34,1009.22,248,17.98,15.54,-81,1
1693422906,2023-08-30 21:15,86.16,979.39,1009.27,248,17.88,15.55,-80,1
1693423206,2023-08-30 21:20,85.84,979.41,1009.29,248,17.94,15.55,-81,1
1693423506,2023-08-30 21:25,86.56,979.45,1009.33,248,17.87,15.61,-80,1
1693423806,2023-08-30 21:30,86.34,979.39,1009.27,248,17.91,15.61,-79,1
1693424106,2023-08-30 21:35,86.95,979.38,1009.26,248,17.84,15.65,-79,1
1693424406,2023-08-30 21:40,86.94,979.37,1009.25,248,17.79,15.60,-78,1
1693424706,2023-08-30 21:45,87.08,979.44,1009.32,248,17.76,15.60,-80,1
1693425006,2023-08-30 21:50,87.78,979.54,1009.42,248,17.73,15.69,-80,1
1693425306,2023-08-30 21:55,87.84,979.58,1009.46,248,17.70,15.67,-79,1
1693425606,2023-08-30 22:00,87.51,979.59,1009.47,248,17.66,15.58,-80,1
1693425906,2023-08-30 22:05,87.46,979.57,1009.45,248,17.60,15.51,-79,1
1693426206,2023-08-30 22:10,87.86,979.64,1009.52,248,17.53,15.51,-81,1
1693426506,2023-08-30 22:15,87.72,979.67,1009.55,248,17.51,15.46,-81,1
1693426806,2023-08-30 22:20,86.80,979.63,1009.51,248,17.50,15.29,-79,1
1693427413,2023-08-30 22:30,87.18,979.75,1009.63,248,17.48,15.34,-80,1
1693427713,2023-08-30 22:35,87.61,979.80,1009.68,248,17.48,15.42,-80,1
1693428013,2023-08-30 22:40,87.13,979.81,1009.69,248,17.51,15.36,-78,1
1693428313,2023-08-30 22:45,87.15,979.85,1009.73,248,17.57,15.42,-78,1
1693428613,2023-08-30 22:50,87.23,979.81,1009.69,248,17.54,15.41,-79,1
1693428913,2023-08-30 22:55,87.27,979.91,1009.79,248,17.54,15.41,-80,1
1693429213,2023-08-30 23:00,87.16,979.97,1009.85,248,17.55,15.40,-80,1
1693429513,2023-08-30 23:05,86.84,980.05,1009.93,248,17.55,15.35,-79,1
1693429813,2023-08-30 23:10,87.43,980.02,1009.90,248,17.49,15.39,-79,1
1693430113,2023-08-30 23:15,87.56,979.95,1009.83,248,17.51,15.44,-79,1
1693430413,2023-08-30 23:20,87.46,980.00,1009.88,248,17.52,15.43,-79,1
1693430713,2023-08-30 23:25,87.55,980.03,1009.91,248,17.50,15.42,-79,1
1693431014,2023-08-30 23:30,87.80,980.07,1009.95,248,17.47,15.44,-79,1
1693431314,2023-08-30 23:35,87.71,980.12,1009.99,248,17.47,15.42,-79,1
1693431614,2023-08-30 23:40,87.75,980.09,1009.97,248,17.53,15.49,-79,1
1693431914,2023-08-30 23:45,88.48,980.08,1009.95,248,17.46,15.55,-79,1
1693432214,2023-08-30 23:50,88.16,980.01,1009.89,248,17.42,15.45,-79,1
1693432514,2023-08-30 23:55,88.65,980.09,1009.97,248,17.41,15.53,-78,1