1693432814,2023-08-31 00:00,88.76,980.09,1009.97,248,17.35,15.49,-78,1
1693433114,2023-08-31 00:05,88.93,980.09,1009.97,248,17.30,15.47,-79,1
1693433414,2023-08-31 00:10,88.97,980.16,1010.04,248,17.30,15.48,-78,1
1693433714,2023-08-31 00:15,89.07,980.16,1010.04,248,17.29,15.49,-79,1
1693434014,2023-08-31 00:20,88.82,980.26,1010.14,248,17.26,15.41,-79,1
1693436445,2023-08-31 01:00,88.60,980.40,1010.28,248,17.12,15.24,-79,1
1693436745,2023-08-31 01:05,88.44,980.31,1010.19,248,17.07,15.16,-79,1
1693437045,2023-08-31 01:10,88.82,980.27,1010.15,248,17.09,15.24,-79,1
1693437345,2023-08-31 01:15,89.06,980.26,1010.14,248,17.06,15.26,-79,1
1693437645,2023-08-31 01:20,89.49,980.25,1010.13,248,17.03,15.30,-78,1
1693437945,2023-08-31 01:25,89.13,980.27,1010.15,248,16.99,15.20,-79,1
1693438245,2023-08-31 01:30,89.15,980.20,1010.08,248,16.97,15.18,-79,1
1693438545,2023-08-31 01:35,89.15,980.16,1010.04,248,16.94,15.15,-78,1
1693438845,2023-08-31 01:40,89.49,980.22,1010.10,248,16.91,15.18,-79,1
1693439145,2023-08-31 01:45,89.15,980.25,1010.13,248,16.87,15.08,-79,1
1693439445,2023-08-31 01:50,89.29,980.23,1010.11,248,16.87,15.11,-79,1
1693439745,2023-08-31 01:55,90.01,980.22,1010.10,248,16.85,15.22,-79,1
1693440046,2023-08-31 02:00,89.88,980.23,1010.11,248,16.84,15.18,-79,1
1693440346,2023-08-31 02:05,90.24,980.20,1010.08,248,16.78,15.19,-79,1
1693440646,2023-08-31 02:10,90.16,980.20,1010.08,248,16.70,15.09,-79,1
1693440946,2023-08-31 02:15,90.77,980.25,1010.13,248,16.63,15.13,-78,1
1693441246,2023-08-31 02:20,90.49,980.28,1010.16,248,16.64,15.09,-79,1
1693441546,2023-08-31 02:25,90.86,980.35,1010.23,248,16.63,15.14,-79,1
1693441846,2023-08-31 02:30,90.79,980.38,1010.26,248,16.61,15.11,-79,1
1693442146,2023-08-31 02:35,90.63,980.32,1010.20,248,16.61,15.09,-79,1
1693442446,2023-08-31 02:40,90.52,980.34,1010.22,248,16.61,15.07,-79,1
1693442746,2023-08-31 02:45,90.68,980.35,1010.23,248,16.55,15.03,-79,1
1693443046,2023-08-31 02:50,90.81,980.31,1010.19,248,16.49,15.00,-80,1
1693443346,2023-08-31 02:55,90.90,980.28,1010.16,248,16.49,15.01,-80,1
1693443646,2023-08-31 03:00,90.38,980.27,1010.15,248,16.51,14.94,-80,1
1693443946,2023-08-31 03:05,90.19,980.28,1010.16,248,16.52,14.92,-80,1
1693444246,2023-08-31 03:10,90.18,980.37,1010.25,248,16.51,14.91,-79,1
1693444546,2023-08-31 03:15,90.39,980.43,1010.31,248,16.43,14.87,-80,1
1693444846,2023-08-31 03:20,90.46,980.42,1010.30,248,16.45,14.90,-79,1
1693445753,2023-08-31 03:35,89.80,980.42,1010.30,248,16.52,14.85,-80,1
1693446053,2023-08-31 03:40,90.36,980.51,1010.39,248,16.48,14.91,-79,1
1693446353,2023-08-31 03:45,90.58,980.59,1010.47,248,16.46,14.93,-79,1
1693446653,2023-08-31 03:50,90.43,980.63,1010.51,248,16.47,14.91,-79,1
1693446953,2023-08-31 03:55,90.20,980.64,1010.52,248,16.53,14.93,-79,1
1693447253,2023-08-31 04:00,90.15,980.58,1010.46,248,16.54,14.93,-80,1
1693447553,2023-08-31 04:05,89.70,980.57,1010.45,248,16.56,14.87,-79,1
1693447853,2023-08-31 04:10,89.21,980.53,1010.41,248,16.56,14.79,-79,1
1693448153,2023-08-31 04:15,89.35,980.43,1010.31,248,16.46,14.72,-79,1
1693448453,2023-08-31 04:20,89.79,980.39,1010.27,248,16.35,14.68,-79,1
1693448753,2023-08-31 04:25,90.08,980.37,1010.25,248,16.27,14.65,-79,1
1693449053,2023-08-31 04:30,90.26,980.39,1010.27,248,16.28,14.70,-79,1
1693449353,2023-08-31 04:35,90.78,980.41,1010.29,248,16.20,14.71,-79,1
1693449653,2023-08-31 04:40,91.03,980.33,1010.21,248,16.19,14.74,-79,1
1693449953,2023-08-31 04:45,90.76,980.33,1010.20,248,16.18,14.68,-79,1
1693450253,2023-08-31 04:50,90.83,980.41,1010.29,248,16.15,14.66,-80,1
1693450554,2023-08-31 04:55,90.72,980.36,1010.24,248,16.15,14.65,-79,1
1693450854,2023-08-31 05:00,90.10,980.36,1010.24,248,16.26,14.65,-78,1
1693451154,2023-08-31 05:05,90.28,980.43,1010.31,248,16.24,14.66,-78,1
1693451454,2023-08-31 05:10,90.50,980.51,1010.39,248,16.22,14.68,-79,1
1693451754,2023-08-31 05:15,90.44,980.61,1010.49,248,16.20,14.65,-79,1
1693452054,2023-08-31 05:20,90.77,980.76,1010.64,248,16.20,14.70,-79,1
1693452354,2023-08-31 05:25,90.53,980.85,1010.73,248,16.21,14.67,-79,1
1693452654,2023-08-31 05:30,90.34,980.90,1010.78,248,16.26,14.69,-79,1
1693452954,2023-08-31 05:35,90.61,980.90,1010.78,248,16.19,14.67,-79,1
1693453254,2023-08-31 05:40,90.49,980.80,1010.68,248,16.14,14.60,-79,1
1693453554,2023-08-31 05:45,90.79,980.80,1010.68,248,16.10,14.61,-79,1
1693453854,2023-08-31 05:50,91.04,980.76,1010.64,248,16.07,14.62,-79,1
1693454154,2023-08-31 05:55,91.60,980.81,1010.69,248,16.01,14.66,-79,1
1693454454,2023-08-31 06:00,91.71,980.96,1010.84,248,15.99,14.65,-79,1
1693454754,2023-08-31 06:05,91.71,981.05,1010.92,248,15.99,14.65,-79,1
1693455054,2023-08-31 06:10,91.95,981.10,1010.98,248,15.96,14.67,-79,1
1693455354,2023-08-31 06:15,91.92,981.17,1011.05,248,15.98,14.68,-79,1
1693455654,2023-08-31 06:20,92.02,981.18,1011.06,248,15.96,14.68,-79,1
1693456255,2023-08-31 06:30,92.10,981.15,1011.03,248,15.93,14.66,-79,1
1693456555,2023-08-31 06:35,92.19,981.22,1011.10,248,15.93,14.68,-80,1
1693456855,2023-08-31 06:40,91.74,981.27,1011.15,248,15.99,14.66,-79,1
1693457155,2023-08-31 06:45,91.48,981.26,1011.14,248,16.01,14.64,-80,1
1693457455,2023-08-31 06:50,91.42,981.32,1011.20,248,16.05,14.67,-80,1
1693457755,2023-08-31 06:55,91.96,981.38,1011.26,248,16.09,14.80,-80,1
1693458055,2023-08-31 07:00,92.73,981.40,1011.28,248,16.34,15.17,-81,1
1693458355,2023-08-31 07:05,90.11,981.46,1011.34,248,16.52,14.91,-80,1
1693458655,2023-08-31 07:10,89.74,981.51,1011.39,248,16.61,14.93,-79,1
1693458955,2023-08-31 07:15,88.68,981.58,1011.46,248,16.75,14.89,-80,1
1693459255,2023-08-31 07:20,88.25,981.65,1011.53,248,16.82,14.88,-80,1
1693459555,2023-08-31 07:25,87.35,981.62,1011.50,248,17.02,14.92,-78,1
1693459855,2023-08-31 07:30,86.65,981.63,1011.51,248,17.16,14.93,-79,1
1693460155,2023-08-31 07:35,86.21,981.69,1011.57,248,17.15,14.84,-80,1
1693460455,2023-08-31 07:40,86.75,981.76,1011.64,248,17.13,14.92,-81,1
1693460755,2023-08-31 07:45,87.30,981.83,1011.71,248,17.11,15.00,-81,1
1693461055,2023-08-31 07:50,86.32,981.77,1011.65,248,17.17,14.88,-80,1
1693461355,2023-08-31 07:55,86.47,981.76,1011.64,248,17.27,15.01,-79,1
1693461655,2023-08-31 08:00,84.82,981.78,1011.66,248,17.38,14.81,-79,1
1693461956,2023-08-31 08:05,83.81,981.81,1011.69,248,17.44,14.69,-79,1
1693462256,2023-08-31 08:10,83.88,981.79,1011.67,248,17.58,14.84,-80,1
1693462556,2023-08-31 08:15,83.15,981.82,1011.70,248,17.87,14.99,-80,1
1693462856,2023-08-31 08:20,81.86,981.87,1011.74,248,18.28,15.14,-79,1
1693463156,2023-08-31 08:25,80.39,981.81,1011.69,248,18.63,15.20,-80,1
1693463456,2023-08-31 08:30,78.07,981.83,1011.71,248,19.50,15.59,-80,1
1693463756,2023-08-31 08:35,68.38,981.77,1011.65,248,21.39,15.35,-82,1
1693464056,2023-08-31 08:40,63.04,981.78,1011.65,248,22.42,15.06,-80,1
1693464659,2023-08-31 08:50,63.69,981.83,1011.71,248,22.43,15.23,-81,1
1693464959,2023-08-31 08:55,62.17,981.88,1011.76,248,22.17,14.61,-83,1
1693465259,2023-08-31 09:00,63.73,981.95,1011.83,248,22.07,14.90,-81,1
1693465559,2023-08-31 09:05,62.76,982.09,1011.97,248,21.91,14.51,-82,1
1693465859,2023-08-31 09:10,63.60,982.14,1012.02,248,21.32,14.15,-81,1
1693466159,2023-08-31 09:15,64.90,982.21,1012.09,248,21.41,14.55,-82,1
1693466460,2023-08-31 09:21,64.29,982.28,1012.16,248,21.45,14.44,-80,1
1693466760,2023-08-31 09:26,60.74,982.19,1012.07,248,22.62,14.67,-82,1
1693467060,2023-08-31 09:31,55.11,982.23,1012.11,248,24.46,14.88,-80,1
1693467360,2023-08-31 09:36,53.25,982.22,1012.10,248,25.14,14.98,-82,1
1693467660,2023-08-31 09:41,52.63,982.31,1012.19,248,24.56,14.26,-81,1
1693467960,2023-08-31 09:46,51.34,982.38,1012.26,248,25.46,14.71,-82,1
1693468260,2023-08-31 09:51,47.51,982.38,1012.26,248,25.81,13.83,-82,1
1693468560,2023-08-31 09:56,48.10,982.33,1012.20,248,26.38,14.54,-81,1
1693468860,2023-08-31 10:01,48.44,982.36,1012.24,248,26.18,14.47,-82,1
1693469160,2023-08-31 10:06,46.88,982.39,1012.27,248,25.74,13.56,-83,1
1693469460,2023-08-31 10:11,48.47,982.44,1012.32,248,25.67,14.01,-83,1
1693469760,2023-08-31 10:16,48.46,982.49,1012.37,248,25.58,13.93,-82,1
1693470060,2023-08-31 10:21,45.05,982.46,1012.33,248,26.39,13.54,-83,1
1693470360,2023-08-31 10:26,46.12,982.52,1012.40,248,26.18,13.71,-81,1
1693470660,2023-08-31 10:31,46.89,982.45,1012.33,248,26.54,14.29,-81,1
1693470960,2023-08-31 10:36,44.75,982.45,1012.33,248,27.10,14.08,-81,1
1693471261,2023-08-31 10:41,43.58,982.52,1012.40,248,26.82,13.42,-81,1
1693471561,2023-08-31 10:46,47.34,982.61,1012.49,248,25.94,13.89,-81,1
1693471861,2023-08-31 10:51,47.34,982.54,1012.42,248,26.18,14.11,-81,1
1693472161,2023-08-31 10:56,46.35,982.54,1012.42,248,26.31,13.90,-82,1
1693472461,2023-08-31 11:01,45.49,982.64,1012.52,248,26.13,13.45,-81,1
1693472761,2023-08-31 11:06,47.19,982.74,1012.62,248,25.36,13.31,-81,1
1693473061,2023-08-31 11:11,48.67,982.80,1012.68,248,24.67,13.16,-80,1
1693473361,2023-08-31 11:16,49.89,982.80,1012.68,248,24.33,13.23,-81,1
1693473661,2023-08-31 11:21,52.39,982.77,1012.65,248,24.30,13.95,-81,1
1693473961,2023-08-31 11:26,51.67,982.83,1012.71,248,24.15,13.60,-83,1
1693474261,2023-08-31 11:31,52.70,982.92,1012.80,248,23.98,13.75,-83,1
1693474561,2023-08-31 11:36,53.17,982.83,1012.71,248,24.00,13.90,-83,1
1693474861,2023-08-31 11:41,53.00,982.88,1012.75,248,24.43,14.25,-83,1
1693475161,2023-08-31 11:46,50.75,982.96,1012.84,248,24.40,13.55,-81,1
1693475461,2023-08-31 11:51,53.69,983.01,1012.89,248,24.39,14.41,-81,1
1693475761,2023-08-31 11:56,49.02,983.02,1012.90,248,24.44,13.06,-83,1
1693476061,2023-08-31 12:01,49.26,983.10,1012.98,248,24.65,13.33,-80,1
1693476362,2023-08-31 12:06,44.57,983.09,1012.97,248,24.79,11.93,-82,1
1693476662,2023-08-31 12:11,46.09,983.06,1012.94,248,24.52,12.19,-82,1
1693476965,2023-08-31 12:16,46.21,983.03,1012.91,248,24.61,12.31,-82,1
1693477265,2023-08-31 12:21,45.44,982.97,1012.85,248,25.07,12.47,-80,1
1693477565,2023-08-31 12:26,45.88,983.01,1012.89,248,25.26,12.79,-79,1
1693477865,2023-08-31 12:31,47.10,983.05,1012.93,248,25.21,13.15,-80,1
1693478165,2023-08-31 12:36,46.33,983.03,1012.91,248,24.98,12.69,-82,1
1693478465,2023-08-31 12:41,48.03,983.08,1012.96,248,25.01,13.27,-81,1
1693478765,2023-08-31 12:46,45.94,983.11,1012.99,248,25.37,12.91,-85,1
1693479065,2023-08-31 12:51,45.20,983.15,1013.03,248,25.68,12.95,-83,1
1693479365,2023-08-31 12:56,46.68,983.12,1013.00,248,25.93,13.67,-81,1
1693479665,2023-08-31 13:01,43.95,983.15,1013.03,248,25.67,12.51,-79,1
1693479965,2023-08-31 13:06,45.45,983.11,1012.99,248,25.84,13.17,-80,1
1693480265,2023-08-31 13:11,45.94,983.12,1013.00,248,25.32,12.87,-80,1
1693480565,2023-08-31 13:16,45.38,983.13,1013.01,248,25.38,12.73,-80,1
1693480865,2023-08-31 13:21,46.77,983.13,1013.01,248,25.46,13.27,-80,1
1693481165,2023-08-31 13:26,48.25,983.14,1013.02,248,25.39,13.68,-81,1
1693481466,2023-08-31 13:31,45.32,983.08,1012.96,248,25.30,12.64,-81,1
1693481766,2023-08-31 13:36,45.71,983.05,1012.93,248,25.39,12.86,-80,1
1693482066,2023-08-31 13:41,45.48,982.99,1012.87,248,25.28,12.68,-80,1
1693482366,2023-08-31 13:46,45.19,982.98,1012.85,248,24.92,12.25,-80,1
1693482666,2023-08-31 13:51,48.23,983.03,1012.91,248,24.62,12.98,-81,1
1693482966,2023-08-31 13:56,47.21,983.02,1012.90,248,24.57,12.60,-80,1
1693483266,2023-08-31 14:01,48.12,982.93,1012.81,248,24.93,13.22,-80,1
1693483566,2023-08-31 14:06,46.75,982.86,1012.74,248,25.37,13.18,-79,1
1693483866,2023-08-31 14:11,46.71,982.90,1012.78,248,25.30,13.10,-79,1
1693484166,2023-08-31 14:16,45.97,982.82,1012.70,248,25.39,12.94,-80,1
1693484466,2023-08-31 14:21,45.53,982.87,1012.75,248,25.22,12.64,-81,1
1693485072,2023-08-31 14:31,46.01,982.71,1012.59,248,25.15,12.74,-82,1
1693485372,2023-08-31 14:36,46.92,982.82,1012.70,248,25.10,12.99,-81,1
1693485672,2023-08-31 14:41,47.38,982.84,1012.72,248,24.62,12.70,-79,1
1693485972,2023-08-31 14:46,47.43,982.76,1012.64,248,24.49,12.60,-78,1
1693486272,2023-08-31 14:51,45.75,982.79,1012.67,248,24.50,12.06,-79,1
1693486572,2023-08-31 14:56,45.02,982.77,1012.65,248,24.31,11.64,-78,1
1693486872,2023-08-31 15:01,47.29,982.77,1012.65,248,24.25,12.33,-79,1
1693487172,2023-08-31 15:06,48.13,982.82,1012.70,248,24.04,12.41,-78,1
1693487473,2023-08-31 15:11,47.88,982.78,1012.66,248,23.95,12.25,-79,1
1693487773,2023-08-31 15:16,47.39,982.77,1012.65,248,23.77,11.93,-78,1
1693488073,2023-08-31 15:21,48.46,982.88,1012.76,248,23.53,12.05,-79,1
1693488979,2023-08-31 15:36,47.89,982.99,1012.87,248,23.88,12.19,-80,1
1693489279,2023-08-31 15:41,48.94,983.08,1012.96,248,23.79,12.44,-80,1
1693489579,2023-08-31 15:46,48.98,983.17,1013.05,248,23.43,12.12,-79,1
1693489879,2023-08-31 15:51,50.55,983.31,1013.19,248,23.22,12.41,-80,1
1693490179,2023-08-31 15:56,50.53,983.38,1013.26,248,23.26,12.44,-78,1
1693490479,2023-08-31 16:01,51.08,983.43,1013.31,248,23.50,12.83,-79,1
1693490779,2023-08-31 16:06,49.06,983.52,1013.40,248,23.33,12.05,-79,1
1693491079,2023-08-31 16:11,53.23,983.97,1013.85,248,22.42,12.45,-79,1
1693491379,2023-08-31 16:16,56.60,984.08,1013.96,248,21.58,12.61,-79,1
1693491679,2023-08-31 16:21,58.79,984.11,1013.99,248,21.12,12.76,-80,1
1693491979,2023-08-31 16:26,60.04,984.23,1014.11,248,20.92,12.89,-80,1
1693492279,2023-08-31 16:31,61.49,984.42,1014.30,248,20.65,13.00,-79,1
1693492579,2023-08-31 16:36,63.91,984.36,1014.23,248,20.59,13.54,-79,1
1693492880,2023-08-31 16:41,66.52,984.36,1014.24,248,20.30,13.88,-80,1
1693493180,2023-08-31 16:46,68.08,984.36,1014.24,248,20.29,14.23,-80,1
1693493480,2023-08-31 16:51,69.38,984.34,1014.22,248,20.43,14.65,-80,1
1693493780,2023-08-31 16:56,69.82,984.37,1014.25,248,20.53,14.85,-80,1
1693494080,2023-08-31 17:01,68.75,984.37,1014.25,248,20.57,14.64,-79,1
1693494380,2023-08-31 17:06,69.06,984.40,1014.28,248,20.42,14.57,-80,1
1693494680,2023-08-31 17:11,69.57,984.44,1014.32,248,20.39,14.66,-79,1
1693494980,2023-08-31 17:16,70.65,984.45,1014.33,248,20.53,15.03,-80,1
1693495280,2023-08-31 17:21,69.86,984.44,1014.32,248,20.98,15.29,-79,1
1693495886,2023-08-31 17:31,66.88,984.56,1014.44,248,21.19,14.81,-79,1
1693496186,2023-08-31 17:36,65.02,984.62,1014.50,248,21.01,14.20,-79,1
1693496486,2023-08-31 17:41,66.74,984.68,1014.56,248,20.77,14.38,-78,1
1693496786,2023-08-31 17:46,67.04,984.74,1014.62,248,20.82,14.49,-79,1
1693497086,2023-08-31 17:51,67.75,984.76,1014.64,248,20.56,14.41,-79,1
1693497386,2023-08-31 17:56,69.58,984.73,1014.61,248,20.48,14.75,-79,1
1693497686,2023-08-31 18:01,68.50,984.76,1014.64,248,20.46,14.48,-79,1
1693497986,2023-08-31 18:06,68.16,984.85,1014.73,248,20.13,14.09,-79,1
1693498287,2023-08-31 18:11,69.37,984.87,1014.75,248,20.03,14.27,-80,1
1693498587,2023-08-31 18:16,69.41,984.89,1014.77,248,20.02,14.27,-81,1
1693498887,2023-08-31 18:21,69.23,984.93,1014.81,248,19.96,14.17,-79,1
1693499187,2023-08-31 18:26,70.15,985.06,1014.94,248,19.82,14.24,-79,1
1693499487,2023-08-31 18:31,70.17,985.08,1014.96,248,19.82,14.24,-79,1
1693499787,2023-08-31 18:36,69.91,985.06,1014.94,248,19.75,14.12,-80,1
1693500087,2023-08-31 18:41,70.47,985.04,1014.92,248,19.72,14.21,-80,1
1693500387,2023-08-31 18:46,69.71,985.03,1014.91,248,19.75,14.08,-81,1
1693500687,2023-08-31 18:51,68.30,985.06,1014.93,248,19.62,13.64,-77,1
1693500987,2023-08-31 18:56,69.81,985.04,1014.92,248,19.40,13.76,-79,1
1693501287,2023-08-31 19:01,70.50,984.99,1014.87,248,19.28,13.80,-79,1
1693501587,2023-08-31 19:06,71.18,985.02,1014.90,248,19.17,13.84,-79,1
1693501887,2023-08-31 19:11,71.81,985.08,1014.96,248,19.02,13.83,-78,1
1693502187,2023-08-31 19:16,72.01,985.09,1014.97,248,18.88,13.74,-80,1
1693502487,2023-08-31 19:21,72.79,985.10,1014.98,248,18.69,13.72,-78,1
1693503088,2023-08-31 19:31,74.26,985.21,1015.09,248,18.41,13.76,-78,1
1693503388,2023-08-31 19:36,74.24,985.28,1015.15,248,18.36,13.71,-78,1
1693503688,2023-08-31 19:41,74.51,985.31,1015.19,248,18.31,13.72,-80,1
1693503988,2023-08-31 19:46,75.13,985.35,1015.23,248,18.23,13.77,-79,1
1693504288,2023-08-31 19:51,75.89,985.41,1015.29,248,18.15,13.85,-78,1
1693504588,2023-08-31 19:56,76.55,985.43,1015.31,248,18.01,13.84,-79,1
1693504888,2023-08-31 20:01,77.33,985.49,1015.37,248,17.84,13.83,-79,1
1693505188,2023-08-31 20:06,77.76,985.56,1015.44,248,17.77,13.85,-79,1
1693505488,2023-08-31 20:11,77.80,985.61,1015.49,248,17.72,13.81,-79,1
1693505788,2023-08-31 20:16,77.83,985.67,1015.55,248,17.62,13.72,-80,1
1693506088,2023-08-31 20:21,77.97,985.76,1015.64,248,17.56,13.69,-79,1
1693506388,2023-08-31 20:26,78.72,985.80,1015.68,248,17.43,13.71,-79,1
1693506688,2023-08-31 20:31,78.68,985.83,1015.70,248,17.40,13.67,-79,1
1693506988,2023-08-31 20:36,79.15,985.85,1015.73,248,17.30,13.67,-79,1
1693507288,2023-08-31 20:41,78.15,985.81,1015.69,248,17.30,13.47,-78,1
1693507588,2023-08-31 20:46,77.93,985.76,1015.64,248,17.25,13.38,-78,1
1693507888,2023-08-31 20:51,77.79,985.78,1015.66,248,17.17,13.27,-79,1
1693508188,2023-08-31 20:56,78.15,985.81,1015.69,248,17.11,13.29,-79,1
1693508489,2023-08-31 21:01,78.62,985.85,1015.73,248,17.03,13.30,-79,1
1693508789,2023-08-31 21:06,79.75,985.88,1015.76,248,16.95,13.44,-78,1
1693509089,2023-08-31 21:11,79.78,985.98,1015.86,248,16.86,13.36,-79,1
1693509389,2023-08-31 21:16,79.92,985.99,1015.87,248,16.73,13.26,-78,1
1693509689,2023-08-31 21:21,79.61,986.05,1015.93,248,16.62,13.09,-79,1
1693509989,2023-08-31 21:26,79.47,986.10,1015.98,248,16.57,13.02,-78,1
1693510289,2023-08-31 21:31,78.87,986.13,1016.01,248,16.50,12.83,-78,1
1693510589,2023-08-31 21:36,77.81,986.17,1016.05,248,16.46,12.59,-78,1
1693510889,2023-08-31 21:41,79.38,986.26,1016.14,248,16.25,12.69,-79,1
1693511189,2023-08-31 21:46,78.46,986.26,1016.14,248,16.15,12.42,-79,1
1693511489,2023-08-31 21:51,78.30,986.25,1016.13,248,16.16,12.39,-79,1
1693511789,2023-08-31 21:56,78.64,986.29,1016.17,248,16.11,12.41,-78,1
1693512089,2023-08-31 22:01,78.97,986.35,1016.23,248,16.04,12.41,-78,1
1693512389,2023-08-31 22:06,78.66,986.44,1016.32,248,16.04,12.35,-79,1
1693512689,2023-08-31 22:11,78.56,986.47,1016.35,248,16.08,12.37,-79,1
1693512989,2023-08-31 22:16,78.46,986.56,1016.44,248,16.08,12.35,-79,1
1693513289,2023-08-31 22:21,79.06,986.63,1016.51,248,15.98,12.37,-79,1
1693514190,2023-08-31 22:36,81.46,986.63,1016.51,248,15.95,12.79,-80,1
1693514490,2023-08-31 22:41,81.63,986.63,1016.51,248,15.98,12.85,-80,1
1693514790,2023-08-31 22:46,81.80,986.61,1016.49,248,15.95,12.86,-79,1
1693515090,2023-08-31 22:51,81.37,986.59,1016.47,248,15.94,12.77,-79,1
1693515390,2023-08-31 22:56,81.58,986.65,1016.53,248,15.89,12.76,-79,1
1693515690,2023-08-31 23:01,81.77,986.79,1016.67,248,15.85,12.75,-79,1
1693515990,2023-08-31 23:06,81.09,986.93,1016.81,248,15.80,12.58,-79,1
1693516290,2023-08-31 23:11,80.95,986.93,1016.81,248,15.65,12.40,-79,1
1693516590,2023-08-31 23:16,82.00,987.06,1016.94,248,15.46,12.41,-79,1
1693516890,2023-08-31 23:21,80.81,987.10,1016.98,248,15.38,12.11,-79,1
1693517190,2023-08-31 23:26,79.72,987.10,1016.98,248,15.35,11.88,-79,1
1693517490,2023-08-31 23:31,79.87,987.10,1016.98,248,15.28,11.84,-79,1
1693517790,2023-08-31 23:36,80.24,987.10,1016.98,248,15.25,11.88,-78,1
1693518090,2023-08-31 23:41,80.42,987.13,1017.01,248,15.24,11.90,-79,1
1693518390,2023-08-31 23:46,80.34,987.25,1017.13,248,15.15,11.80,-78,1
1693518691,2023-08-31 23:51,80.41,987.25,1017.13,248,15.09,11.76,-78,1
1693518991,2023-08-31 23:56,80.38,987.26,1017.14,248,15.00,11.66,-78,1