1693519291,2023-09-01 00:01,79.55,987.24,1017.12,248,14.93,11.44,-79,1
1693519591,2023-09-01 00:06,78.56,987.25,1017.13,248,14.90,11.22,-79,1
1693519891,2023-09-01 00:11,76.63,987.22,1017.10,248,14.91,10.86,-79,1
1693520191,2023-09-01 00:16,76.07,987.23,1017.11,248,14.93,10.76,-79,1
1693520491,2023-09-01 00:21,76.06,987.24,1017.12,248,14.93,10.76,-79,1
1693522303,2023-09-01 00:51,73.68,987.22,1017.10,248,14.75,10.11,-79,1
1693522603,2023-09-01 00:56,73.98,987.24,1017.12,248,14.64,10.07,-79,1
1693522903,2023-09-01 01:01,74.30,987.23,1017.11,248,14.54,10.03,-79,1
1693523204,2023-09-01 01:06,74.50,987.26,1017.14,248,14.46,10.00,-79,1
1693523504,2023-09-01 01:11,74.69,987.31,1017.18,248,14.41,9.99,-79,1
1693523804,2023-09-01 01:16,75.00,987.27,1017.15,248,14.37,10.01,-79,1
1693524104,2023-09-01 01:21,75.97,987.28,1017.16,248,14.32,10.15,-79,1
1693524404,2023-09-01 01:26,76.25,987.29,1017.17,248,14.30,10.19,-79,1
1693524704,2023-09-01 01:31,77.04,987.31,1017.19,248,14.26,10.31,-79,1
1693525004,2023-09-01 01:36,77.20,987.32,1017.20,248,14.17,10.25,-80,1
1693525304,2023-09-01 01:41,77.64,987.31,1017.19,248,14.13,10.30,-79,1
1693525604,2023-09-01 01:46,78.37,987.32,1017.20,248,14.05,10.36,-79,1
1693525904,2023-09-01 01:51,78.49,987.33,1017.21,248,14.08,10.41,-79,1
1693526204,2023-09-01 01:56,79.97,987.37,1017.25,248,14.05,10.66,-79,1
1693526504,2023-09-01 02:01,80.77,987.39,1017.27,248,14.03,10.79,-79,1
1693526804,2023-09-01 02:06,81.85,987.38,1017.25,248,14.06,11.02,-79,1
1693527104,2023-09-01 02:11,82.01,987.38,1017.26,248,14.08,11.07,-79,1
1693527404,2023-09-01 02:16,82.87,987.41,1017.29,248,14.08,11.22,-79,1
1693527704,2023-09-01 02:21,83.54,987.44,1017.32,248,14.05,11.32,-79,1
1693528923,2023-09-01 02:42,83.12,987.44,1017.32,248,13.84,11.04,-79,1
1693529223,2023-09-01 02:47,82.32,987.41,1017.29,248,13.84,10.89,-79,1
1693529523,2023-09-01 02:52,81.69,987.37,1017.25,248,13.86,10.79,-78,1
1693529823,2023-09-01 02:57,80.24,987.34,1017.22,248,13.87,10.53,-79,1
1693530123,2023-09-01 03:02,79.61,987.40,1017.28,248,13.89,10.44,-79,1
1693530423,2023-09-01 03:07,79.03,987.38,1017.26,248,13.89,10.33,-79,1
1693530723,2023-09-01 03:12,79.05,987.44,1017.32,248,13.85,10.29,-78,1
1693531023,2023-09-01 03:17,78.71,987.47,1017.35,248,13.80,10.18,-79,1
1693531323,2023-09-01 03:22,78.66,987.51,1017.39,248,13.78,10.15,-78,1
1693531623,2023-09-01 03:27,79.02,987.50,1017.38,248,13.71,10.15,-79,1
1693531924,2023-09-01 03:32,79.37,987.52,1017.40,248,13.68,10.19,-78,1
1693532224,2023-09-01 03:37,79.73,987.53,1017.41,248,13.66,10.24,-79,1
1693532524,2023-09-01 03:42,80.11,987.52,1017.40,248,13.65,10.30,-79,1
1693532824,2023-09-01 03:47,79.94,987.53,1017.41,248,13.64,10.25,-79,1
1693533124,2023-09-01 03:52,80.31,987.55,1017.43,248,13.59,10.27,-79,1
1693533424,2023-09-01 03:57,80.61,987.57,1017.45,248,13.55,10.29,-79,1
1693533724,2023-09-01 04:02,80.94,987.52,1017.40,248,13.53,10.33,-79,1
1693534024,2023-09-01 04:07,81.16,987.51,1017.39,248,13.50,10.34,-78,1
1693534324,2023-09-01 04:12,80.98,987.55,1017.43,248,13.47,10.28,-79,1
1693534624,2023-09-01 04:17,81.23,987.58,1017.46,248,13.45,10.31,-78,1
1693534924,2023-09-01 04:22,81.45,987.63,1017.51,248,13.46,10.36,-79,1
1693535524,2023-09-01 04:32,81.60,987.54,1017.42,248,13.37,10.30,-79,1
1693535824,2023-09-01 04:37,82.06,987.61,1017.49,248,13.34,10.35,-79,1
1693536124,2023-09-01 04:42,82.07,987.64,1017.52,248,13.29,10.31,-78,1
1693536424,2023-09-01 04:47,81.63,987.64,1017.52,248,13.27,10.21,-79,1
1693536724,2023-09-01 04:52,81.21,987.68,1017.56,248,13.27,10.13,-78,1
1693537025,2023-09-01 04:57,81.13,987.65,1017.53,248,13.21,10.06,-79,1
1693537325,2023-09-01 05:02,81.53,987.66,1017.54,248,13.19,10.11,-79,1
1693537625,2023-09-01 05:07,81.70,987.66,1017.54,248,13.11,10.06,-79,1
1693537925,2023-09-01 05:12,81.57,987.69,1017.57,248,13.10,10.03,-79,1
1693538225,2023-09-01 05:17,81.41,987.70,1017.58,248,13.14,10.04,-78,1
1693538525,2023-09-01 05:22,81.19,987.66,1017.54,248,13.19,10.05,-78,1
1693538825,2023-09-01 05:27,80.76,987.66,1017.54,248,13.25,10.03,-78,1
1693539125,2023-09-01 05:32,80.86,987.67,1017.55,248,13.26,10.05,-78,1
1693539425,2023-09-01 05:37,80.87,987.62,1017.49,248,13.25,10.05,-78,1
1693539725,2023-09-01 05:42,80.70,987.64,1017.52,248,13.23,10.00,-79,1
1693540025,2023-09-01 05:47,80.33,987.64,1017.52,248,13.25,9.95,-78,1
1693540325,2023-09-01 05:52,80.11,987.65,1017.53,248,13.26,9.92,-79,1
1693540625,2023-09-01 05:57,80.07,987.75,1017.63,248,13.27,9.92,-78,1
1693540925,2023-09-01 06:02,79.55,987.64,1017.52,248,13.25,9.80,-78,1
1693541225,2023-09-01 06:07,79.48,987.63,1017.51,248,13.22,9.76,-79,1
1693541525,2023-09-01 06:12,78.87,987.63,1017.51,248,13.37,9.79,-79,1
1693541825,2023-09-01 06:17,76.70,987.69,1017.57,248,13.87,9.86,-79,1
1693542125,2023-09-01 06:22,76.27,987.74,1017.62,248,13.92,9.83,-79,1
1693542732,2023-09-01 06:32,77.31,987.74,1017.62,248,13.61,9.73,-79,1
1693543032,2023-09-01 06:37,80.00,987.82,1017.70,248,13.63,10.26,-79,1
1693543332,2023-09-01 06:42,74.00,987.82,1017.70,248,14.69,10.12,-79,1
1693543632,2023-09-01 06:47,69.24,987.82,1017.70,248,15.64,10.04,-78,1
1693543932,2023-09-01 06:52,66.82,987.81,1017.69,248,16.37,10.20,-79,1
1693544232,2023-09-01 06:57,64.85,987.85,1017.73,248,16.91,10.27,-79,1
1693544532,2023-09-01 07:02,62.49,987.90,1017.78,248,17.36,10.14,-79,1
1693544832,2023-09-01 07:07,59.82,987.94,1017.82,248,17.87,9.97,-79,1
1693545132,2023-09-01 07:12,59.10,987.91,1017.79,248,18.21,10.11,-79,1
1693545432,2023-09-01 07:17,58.00,987.90,1017.78,248,18.60,10.19,-79,1
1693545732,2023-09-01 07:22,57.82,987.91,1017.79,248,18.82,10.35,-79,1
1693546032,2023-09-01 07:27,56.84,988.00,1017.88,248,19.08,10.34,-79,1
1693546332,2023-09-01 07:32,54.38,988.08,1017.95,248,19.49,10.06,-80,1
1693546632,2023-09-01 07:37,54.00,988.14,1018.02,248,19.69,10.14,-81,1
1693546932,2023-09-01 07:42,53.84,988.13,1018.01,248,20.30,10.66,-80,1
1693547232,2023-09-01 07:47,51.30,988.16,1018.04,248,20.63,10.24,-80,1
1693547533,2023-09-01 07:52,51.14,988.15,1018.03,248,21.07,10.60,-79,1
1693547833,2023-09-01 07:57,50.01,988.20,1018.08,248,21.28,10.46,-80,1
1693548133,2023-09-01 08:02,49.26,988.27,1018.15,248,21.49,10.43,-80,1
1693548433,2023-09-01 08:07,49.34,988.28,1018.16,248,21.85,10.78,-78,1
1693548733,2023-09-01 08:12,48.89,988.29,1018.17,248,22.30,11.06,-80,1
1693549033,2023-09-01 08:17,47.38,988.30,1018.18,248,22.70,10.95,-78,1
1693549333,2023-09-01 08:22,45.53,988.39,1018.27,248,22.83,10.47,-78,1
1693549633,2023-09-01 08:27,47.08,988.41,1018.29,248,22.93,11.06,-79,1
1693549933,2023-09-01 08:32,46.97,988.44,1018.32,248,23.40,11.46,-78,1
1693550233,2023-09-01 08:37,46.17,988.50,1018.38,248,23.80,11.56,-78,1
1693550533,2023-09-01 08:42,45.60,988.60,1018.47,248,24.08,11.63,-78,1
1693550833,2023-09-01 08:47,43.70,988.67,1018.55,248,24.63,11.48,-78,1
1693551133,2023-09-01 08:52,44.04,988.74,1018.62,248,24.62,11.59,-78,1
1693551433,2023-09-01 08:57,42.85,988.78,1018.66,248,24.67,11.22,-80,1
1693551733,2023-09-01 09:02,43.88,988.83,1018.71,248,25.00,11.88,-80,1
1693552033,2023-09-01 09:07,42.87,988.84,1018.72,248,25.34,11.83,-79,1
1693552333,2023-09-01 09:12,43.25,988.86,1018.74,248,25.40,12.02,-79,1
1693552634,2023-09-01 09:17,42.48,988.85,1018.73,248,25.94,12.23,-79,1
1693552934,2023-09-01 09:22,41.30,988.82,1018.70,248,26.20,12.04,-79,1
1693553234,2023-09-01 09:27,39.58,988.78,1018.66,248,26.54,11.70,-82,1
1693553534,2023-09-01 09:32,38.25,988.78,1018.66,248,26.69,11.32,-79,1
1693553834,2023-09-01 09:37,38.12,988.72,1018.60,248,26.81,11.37,-83,1
1693554134,2023-09-01 09:42,38.14,988.72,1018.60,248,27.24,11.76,-79,1
1693554434,2023-09-01 09:47,35.42,988.82,1018.70,248,27.34,10.74,-81,1
1693554734,2023-09-01 09:52,35.43,988.88,1018.76,248,27.43,10.82,-79,1
1693555034,2023-09-01 09:57,34.53,988.87,1018.74,248,27.49,10.48,-78,1
1693555334,2023-09-01 10:02,35.30,988.86,1018.73,248,27.65,10.95,-76,1
1693555634,2023-09-01 10:07,35.17,988.88,1018.76,248,27.79,11.02,-78,1
1693555934,2023-09-01 10:12,35.27,988.86,1018.74,248,28.14,11.37,-78,1
1693556234,2023-09-01 10:17,34.59,988.81,1018.69,248,28.10,11.04,-79,1
1693556534,2023-09-01 10:22,32.56,988.76,1018.63,248,28.36,10.36,-79,1
1693556834,2023-09-01 10:27,33.82,988.74,1018.61,248,28.31,10.89,-79,1
1693557134,2023-09-01 10:32,33.70,988.68,1018.56,248,28.40,10.92,-77,1
1693557434,2023-09-01 10:37,34.93,988.72,1018.60,248,28.58,11.61,-77,1
1693557734,2023-09-01 10:42,33.19,988.71,1018.59,248,28.38,10.67,-77,1
1693558035,2023-09-01 10:47,34.22,988.78,1018.66,248,28.31,11.07,-78,1
1693558335,2023-09-01 10:52,33.95,988.74,1018.62,248,28.31,10.95,-79,1
1693558635,2023-09-01 10:57,32.93,988.73,1018.61,248,28.34,10.52,-77,1
1693558935,2023-09-01 11:02,34.11,988.73,1018.61,248,28.21,10.93,-78,1
1693559235,2023-09-01 11:07,34.88,988.73,1018.61,248,28.41,11.44,-79,1
1693559535,2023-09-01 11:12,33.70,988.81,1018.69,248,28.78,11.25,-78,1
1693559835,2023-09-01 11:17,33.34,988.82,1018.70,248,28.84,11.14,-78,1
1693560135,2023-09-01 11:22,34.11,988.78,1018.66,248,28.83,11.47,-79,1
1693560435,2023-09-01 11:27,33.56,988.74,1018.62,248,28.81,11.21,-78,1
1693560735,2023-09-01 11:32,34.66,988.74,1018.62,248,28.77,11.66,-78,1
1693561035,2023-09-01 11:37,32.74,988.71,1018.59,248,29.15,11.14,-79,1
1693561335,2023-09-01 11:42,33.78,988.76,1018.64,248,28.75,11.25,-79,1
1693561635,2023-09-01 11:47,30.41,988.75,1018.63,248,29.06,9.95,-78,1
1693561935,2023-09-01 11:52,33.27,988.80,1018.68,248,28.19,10.54,-78,1
1693562235,2023-09-01 11:57,33.50,988.88,1018.76,248,28.34,10.77,-78,1
1693562536,2023-09-01 12:02,33.02,988.79,1018.67,248,28.89,11.03,-78,1
1693562836,2023-09-01 12:07,31.11,988.88,1018.76,248,29.47,10.64,-80,1
1693563136,2023-09-01 12:12,31.42,988.81,1018.69,248,28.89,10.29,-78,1
1693563436,2023-09-01 12:17,31.67,988.82,1018.70,248,28.38,9.97,-79,1
1693563736,2023-09-01 12:22,32.82,988.77,1018.65,248,28.46,10.57,-78,1
1693564342,2023-09-01 12:32,31.23,988.85,1018.73,248,28.71,10.04,-77,1
1693564642,2023-09-01 12:37,31.87,988.87,1018.75,248,28.87,10.49,-78,1
1693564942,2023-09-01 12:42,30.94,988.81,1018.69,248,28.94,10.10,-78,1
1693565242,2023-09-01 12:47,30.73,988.84,1018.72,248,28.68,9.77,-79,1
1693565542,2023-09-01 12:52,33.28,988.86,1018.74,248,28.62,10.92,-79,1
1693565842,2023-09-01 12:57,33.28,988.90,1018.78,248,28.57,10.88,-79,1
1693566142,2023-09-01 13:02,32.17,988.81,1018.69,248,28.25,10.09,-78,1
1693566442,2023-09-01 13:07,31.28,988.78,1018.66,248,28.22,9.64,-78,1
1693566742,2023-09-01 13:12,31.75,988.72,1018.60,248,27.89,9.58,-78,1
1693567042,2023-09-01 13:17,31.45,988.77,1018.65,248,27.54,9.13,-77,1
1693567342,2023-09-01 13:22,31.56,988.78,1018.66,248,27.24,8.92,-78,1
1693567642,2023-09-01 13:27,34.06,988.77,1018.65,248,26.76,9.64,-77,1
1693567943,2023-09-01 13:32,34.68,988.73,1018.61,248,26.68,9.84,-78,1
1693568243,2023-09-01 13:37,34.47,988.73,1018.61,248,26.95,9.98,-80,1
1693568543,2023-09-01 13:42,34.16,988.71,1018.59,248,26.63,9.57,-78,1
1693568843,2023-09-01 13:47,34.54,988.71,1018.59,248,26.51,9.63,-79,1
1693569143,2023-09-01 13:52,35.54,988.72,1018.60,248,26.75,10.27,-78,1
1693569443,2023-09-01 13:57,35.85,988.73,1018.61,248,26.56,10.23,-78,1
1693569743,2023-09-01 14:02,34.92,988.64,1018.52,248,26.54,9.82,-78,1
1693570043,2023-09-01 14:07,34.17,988.64,1018.52,248,26.47,9.43,-78,1
1693570343,2023-09-01 14:12,36.37,988.66,1018.54,248,26.49,10.38,-78,1
1693570643,2023-09-01 14:17,35.40,988.58,1018.46,248,26.27,9.78,-79,1
1693570943,2023-09-01 14:22,36.00,988.63,1018.51,248,26.07,9.86,-79,1
1693571243,2023-09-01 14:27,35.48,988.60,1018.48,248,25.72,9.33,-79,1
1693571543,2023-09-01 14:32,37.13,988.51,1018.39,248,25.82,10.10,-79,1
1693571843,2023-09-01 14:37,35.90,988.49,1018.37,248,25.84,9.61,-79,1
1693572143,2023-09-01 14:42,35.33,988.49,1018.37,248,25.82,9.36,-79,1
1693572443,2023-09-01 14:47,35.90,988.52,1018.40,248,25.19,9.04,-80,1
1693572744,2023-09-01 14:52,38.10,988.52,1018.40,248,24.66,9.45,-79,1
1693573044,2023-09-01 14:57,38.29,988.54,1018.42,248,24.57,9.45,-81,1
1693573344,2023-09-01 15:02,37.74,988.49,1018.37,248,25.03,9.64,-79,1
1693573644,2023-09-01 15:07,40.02,988.52,1018.40,248,25.12,10.60,-78,1
1693573944,2023-09-01 15:12,38.92,988.48,1018.36,248,24.58,9.70,-78,1
1693574244,2023-09-01 15:17,39.93,988.45,1018.33,248,24.21,9.75,-78,1
1693574544,2023-09-01 15:22,39.91,988.42,1018.30,248,24.34,9.86,-78,1
1693575450,2023-09-01 15:37,38.99,988.34,1018.22,248,24.79,9.91,-78,1
1693575751,2023-09-01 15:42,38.38,988.35,1018.23,248,24.91,9.78,-78,1
1693576051,2023-09-01 15:47,37.98,988.37,1018.25,248,24.77,9.51,-78,1
1693576351,2023-09-01 15:52,38.48,988.45,1018.33,248,24.55,9.51,-78,1
1693576651,2023-09-01 15:57,38.86,988.42,1018.30,248,24.54,9.64,-79,1
1693576951,2023-09-01 16:02,38.69,988.46,1018.34,248,24.55,9.59,-78,1
1693577251,2023-09-01 16:07,38.20,988.42,1018.30,248,24.42,9.28,-79,1
1693577551,2023-09-01 16:12,38.14,988.42,1018.30,248,24.16,9.02,-78,1
1693577851,2023-09-01 16:17,40.66,988.38,1018.26,248,23.94,9.78,-79,1
1693578151,2023-09-01 16:22,40.06,988.42,1018.30,248,23.78,9.42,-79,1
1693578451,2023-09-01 16:27,41.45,988.44,1018.32,248,23.46,9.64,-79,1
1693578751,2023-09-01 16:32,40.97,988.43,1018.31,248,23.18,9.21,-79,1
1693579051,2023-09-01 16:37,41.47,988.49,1018.37,248,23.17,9.38,-79,1
1693579351,2023-09-01 16:42,42.25,988.52,1018.40,248,23.29,9.77,-78,1
1693579651,2023-09-01 16:47,42.21,988.59,1018.47,248,23.15,9.63,-78,1
1693579951,2023-09-01 16:52,43.90,988.59,1018.47,248,23.07,10.14,-78,1
1693580252,2023-09-01 16:57,44.20,988.61,1018.49,248,22.94,10.13,-78,1
1693580552,2023-09-01 17:02,44.78,988.65,1018.53,248,22.91,10.30,-78,1
1693580852,2023-09-01 17:07,45.65,988.64,1018.52,248,22.88,10.56,-78,1
1693581152,2023-09-01 17:12,44.94,988.60,1018.48,248,22.88,10.32,-78,1
1693581452,2023-09-01 17:17,45.30,988.54,1018.42,248,22.76,10.33,-79,1
1693581752,2023-09-01 17:22,46.73,988.58,1018.46,248,22.82,10.85,-79,1
1693582664,2023-09-01 17:37,46.39,988.58,1018.45,248,23.06,10.96,-77,1
1693582964,2023-09-01 17:42,45.88,988.50,1018.38,248,22.95,10.69,-78,1
1693583264,2023-09-01 17:47,46.76,988.55,1018.43,248,22.86,10.90,-81,1
1693583564,2023-09-01 17:52,47.45,988.52,1018.40,248,22.83,11.09,-79,1
1693583864,2023-09-01 17:57,47.32,988.54,1018.42,248,22.60,10.84,-79,1
1693584164,2023-09-01 18:02,47.91,988.53,1018.41,248,22.30,10.75,-78,1
1693584464,2023-09-01 18:07,49.00,988.51,1018.39,248,22.13,10.93,-79,1
1693584764,2023-09-01 18:12,49.82,988.54,1018.42,248,22.07,11.13,-79,1
1693585065,2023-09-01 18:17,49.74,988.53,1018.41,248,22.01,11.05,-80,1
1693585365,2023-09-01 18:22,50.60,988.54,1018.42,248,22.02,11.32,-80,1
1693585665,2023-09-01 18:27,50.73,988.54,1018.42,248,22.01,11.35,-77,1
1693585965,2023-09-01 18:32,50.91,988.57,1018.45,248,21.90,11.30,-79,1
1693586265,2023-09-01 18:37,51.56,988.61,1018.49,248,21.75,11.35,-79,1
1693586565,2023-09-01 18:42,51.94,988.60,1018.48,248,21.64,11.36,-80,1
1693586865,2023-09-01 18:47,52.23,988.66,1018.54,248,21.55,11.36,-79,1
1693587165,2023-09-01 18:52,52.83,988.68,1018.55,248,21.51,11.50,-80,1
1693587465,2023-09-01 18:57,53.04,988.56,1018.44,248,21.51,11.56,-81,1
1693587765,2023-09-01 19:02,53.55,988.59,1018.47,248,21.37,11.57,-80,1
1693588065,2023-09-01 19:07,54.30,988.69,1018.57,248,21.22,11.65,-81,1
1693588365,2023-09-01 19:12,55.29,988.70,1018.58,248,21.07,11.78,-81,1
1693588665,2023-09-01 19:17,55.97,988.67,1018.55,248,20.80,11.71,-80,1
1693588965,2023-09-01 19:22,56.92,988.67,1018.54,248,20.60,11.78,-78,1
1693589566,2023-09-01 19:32,57.81,988.74,1018.62,248,20.32,11.75,-79,1
1693589866,2023-09-01 19:37,58.42,988.69,1018.57,248,20.18,11.78,-79,1
1693590166,2023-09-01 19:42,59.25,988.70,1018.58,248,20.06,11.88,-77,1
1693590466,2023-09-01 19:47,59.52,988.73,1018.61,248,19.92,11.82,-79,1
1693590766,2023-09-01 19:52,60.32,988.90,1018.77,248,19.85,11.96,-78,1
1693591066,2023-09-01 19:57,60.83,988.91,1018.79,248,19.74,11.98,-78,1
1693591366,2023-09-01 20:02,61.27,988.99,1018.87,248,19.63,11.99,-77,1
1693591666,2023-09-01 20:07,61.37,988.93,1018.80,248,19.62,12.00,-81,1
1693591966,2023-09-01 20:12,61.34,988.87,1018.75,248,19.53,11.91,-85,1
1693592266,2023-09-01 20:17,62.07,988.91,1018.79,248,19.52,12.08,-80,1
1693592566,2023-09-01 20:22,62.40,989.03,1018.91,248,19.53,12.17,-78,1
1693592866,2023-09-01 20:27,61.82,989.10,1018.98,248,19.45,11.95,-79,1
1693593166,2023-09-01 20:32,62.43,989.11,1018.99,248,19.36,12.02,-79,1
1693593466,2023-09-01 20:37,62.40,989.15,1019.03,248,19.33,11.98,-80,1
1693593767,2023-09-01 20:42,62.58,989.06,1018.94,248,19.33,12.03,-79,1
1693594067,2023-09-01 20:47,62.32,989.06,1018.94,248,19.23,11.87,-79,1
1693594367,2023-09-01 20:52,62.30,989.08,1018.96,248,19.22,11.85,-80,1
1693594667,2023-09-01 20:57,62.91,988.94,1018.82,248,19.09,11.88,-79,1
1693594967,2023-09-01 21:02,63.01,988.99,1018.87,248,19.02,11.84,-79,1
1693595267,2023-09-01 21:07,63.36,988.96,1018.84,248,18.90,11.81,-78,1
1693595567,2023-09-01 21:12,63.60,989.07,1018.95,248,18.86,11.83,-80,1
1693595867,2023-09-01 21:17,63.79,989.17,1019.05,248,18.82,11.83,-79,1
1693596167,2023-09-01 21:22,63.66,989.17,1019.05,248,18.78,11.76,-79,1
1693596467,2023-09-01 21:27,64.17,989.17,1019.05,248,18.71,11.82,-79,1
1693596767,2023-09-01 21:32,64.70,989.14,1019.02,248,18.64,11.88,-80,1
1693597067,2023-09-01 21:37,64.84,989.14,1019.01,248,18.57,11.84,-80,1
1693597367,2023-09-01 21:42,65.10,989.13,1019.01,248,18.46,11.80,-79,1
1693597667,2023-09-01 21:47,65.09,989.22,1019.10,248,18.44,11.78,-80,1
1693597967,2023-09-01 21:52,65.26,989.29,1019.17,248,18.41,11.79,-79,1
1693598267,2023-09-01 21:57,65.57,989.35,1019.23,248,18.40,11.85,-79,1
1693598568,2023-09-01 22:02,65.47,989.31,1019.19,248,18.40,11.83,-79,1
1693598868,2023-09-01 22:07,65.90,989.30,1019.18,248,18.35,11.88,-80,1
1693599168,2023-09-01 22:12,66.48,989.36,1019.24,248,18.25,11.92,-79,1
1693599468,2023-09-01 22:17,66.84,989.36,1019.24,248,18.15,11.90,-80,1
1693599768,2023-09-01 22:22,66.95,989.40,1019.28,248,18.11,11.89,-80,1
1693600674,2023-09-01 22:37,67.61,989.46,1019.34,248,17.96,11.90,-79,1
1693600974,2023-09-01 22:42,67.42,989.51,1019.39,248,17.99,11.88,-80,1
1693601274,2023-09-01 22:47,67.68,989.58,1019.46,248,18.05,12.00,-79,1
1693601574,2023-09-01 22:52,67.45,989.67,1019.55,248,18.09,11.98,-78,1
1693601874,2023-09-01 22:57,67.75,989.73,1019.61,248,18.05,12.01,-81,1
1693602174,2023-09-01 23:02,67.59,989.65,1019.53,248,18.00,11.93,-78,1
1693602474,2023-09-01 23:07,67.93,989.57,1019.45,248,17.96,11.97,-78,1
1693602774,2023-09-01 23:12,68.18,989.53,1019.41,248,17.90,11.97,-81,1
1693603074,2023-09-01 23:17,68.27,989.57,1019.44,248,17.90,11.99,-79,1
1693603375,2023-09-01 23:22,68.26,989.52,1019.40,248,17.84,11.93,-80,1
1693603675,2023-09-01 23:27,68.04,989.54,1019.42,248,17.82,11.86,-80,1
1693603975,2023-09-01 23:32,67.99,989.55,1019.43,248,17.83,11.86,-79,1
1693604275,2023-09-01 23:37,68.19,989.53,1019.41,248,17.80,11.87,-79,1
1693604575,2023-09-01 23:42,68.25,989.50,1019.38,248,17.78,11.87,-79,1
1693604875,2023-09-01 23:47,68.08,989.54,1019.42,248,17.79,11.84,-79,1
1693605175,2023-09-01 23:52,68.02,989.55,1019.43,248,17.83,11.86,-79,1
1693605475,2023-09-01 23:57,68.06,989.54,1019.42,248,17.86,11.90,-79,1