1693605775,2023-09-02 00:02,67.89,989.56,1019.44,248,17.88,11.88,-80,1
1693606075,2023-09-02 00:07,68.38,989.55,1019.43,248,17.85,11.96,-79,1
1693606375,2023-09-02 00:12,68.21,989.63,1019.51,248,17.82,11.90,-80,1
1693606675,2023-09-02 00:17,68.49,989.63,1019.51,248,17.84,11.98,-79,1
1693606975,2023-09-02 00:22,68.27,989.69,1019.57,248,17.84,11.93,-79,1
1693607887,2023-09-02 00:38,68.74,989.61,1019.49,248,17.84,12.03,-80,1
1693608187,2023-09-02 00:43,68.74,989.58,1019.46,248,17.83,12.02,-79,1
1693608488,2023-09-02 00:48,69.45,989.57,1019.45,248,17.85,12.20,-80,1
1693608788,2023-09-02 00:53,69.21,989.60,1019.48,248,17.81,12.11,-79,1
1693609088,2023-09-02 00:58,69.45,989.59,1019.47,248,17.81,12.16,-77,1
1693609388,2023-09-02 01:03,69.38,989.58,1019.46,248,17.86,12.19,-81,1
1693609688,2023-09-02 01:08,69.39,989.54,1019.42,248,17.90,12.23,-78,1
1693609988,2023-09-02 01:13,69.50,989.56,1019.44,248,17.94,12.30,-78,1
1693610288,2023-09-02 01:18,69.58,989.55,1019.43,248,17.93,12.30,-77,1
1693610588,2023-09-02 01:23,69.62,989.57,1019.45,248,17.93,12.31,-79,1
1693610888,2023-09-02 01:28,69.91,989.62,1019.50,248,17.91,12.36,-80,1
1693611188,2023-09-02 01:33,70.29,989.62,1019.50,248,17.91,12.44,-79,1
1693611488,2023-09-02 01:38,70.17,989.63,1019.51,248,17.92,12.42,-79,1
1693611788,2023-09-02 01:43,71.01,989.63,1019.51,248,17.91,12.60,-78,1
1693612088,2023-09-02 01:48,70.96,989.65,1019.53,248,17.91,12.58,-79,1
1693612388,2023-09-02 01:53,71.08,989.66,1019.54,248,17.90,12.60,-78,1
1693612688,2023-09-02 01:58,71.38,989.69,1019.57,248,17.91,12.67,-79,1
1693612988,2023-09-02 02:03,71.28,989.66,1019.54,248,17.90,12.64,-79,1
1693613288,2023-09-02 02:08,71.65,989.60,1019.48,248,17.81,12.64,-80,1
1693613588,2023-09-02 02:13,71.81,989.56,1019.44,248,17.76,12.62,-79,1
1693613888,2023-09-02 02:18,71.98,989.60,1019.48,248,17.71,12.61,-79,1
1693614189,2023-09-02 02:23,72.42,989.55,1019.43,248,17.67,12.66,-80,1
1693614489,2023-09-02 02:28,72.05,989.58,1019.46,248,17.68,12.60,-80,1
1693614789,2023-09-02 02:33,72.37,989.60,1019.48,248,17.72,12.70,-80,1
1693615089,2023-09-02 02:38,71.91,989.48,1019.36,248,17.73,12.61,-79,1
1693615389,2023-09-02 02:43,72.08,989.42,1019.30,248,17.70,12.62,-80,1
1693615689,2023-09-02 02:48,72.49,989.37,1019.25,248,17.67,12.68,-79,1
1693615989,2023-09-02 02:53,72.69,989.44,1019.32,248,17.70,12.75,-80,1
1693616289,2023-09-02 02:58,72.91,989.40,1019.28,248,17.70,12.80,-79,1
1693616589,2023-09-02 03:03,73.04,989.31,1019.19,248,17.71,12.83,-80,1
1693616889,2023-09-02 03:08,73.85,989.24,1019.12,248,17.65,12.94,-79,1
1693617189,2023-09-02 03:13,74.66,989.37,1019.25,248,17.62,13.08,-80,1
1693617489,2023-09-02 03:18,75.14,989.41,1019.29,248,17.62,13.18,-79,1
1693617789,2023-09-02 03:23,76.09,989.44,1019.32,248,17.61,13.36,-78,1
1693618090,2023-09-02 03:28,75.89,989.48,1019.36,248,17.62,13.33,-80,1
1693618390,2023-09-02 03:33,76.57,989.48,1019.36,248,17.59,13.44,-79,1
1693618690,2023-09-02 03:38,76.79,989.48,1019.36,248,17.51,13.41,-79,1
1693618990,2023-09-02 03:43,77.49,989.45,1019.33,248,17.44,13.48,-80,1
1693619290,2023-09-02 03:48,77.79,989.45,1019.33,248,17.39,13.49,-78,1
1693619590,2023-09-02 03:53,78.38,989.48,1019.36,248,17.33,13.55,-79,1
1693619890,2023-09-02 03:58,78.76,989.48,1019.36,248,17.26,13.55,-79,1
1693620190,2023-09-02 04:03,79.27,989.56,1019.44,248,17.22,13.61,-79,1
1693620490,2023-09-02 04:08,79.48,989.62,1019.50,248,17.18,13.61,-81,1
1693620790,2023-09-02 04:13,80.53,989.61,1019.49,248,17.14,13.78,-80,1
1693621090,2023-09-02 04:18,78.46,989.65,1019.53,248,17.34,13.57,-80,1
1693621390,2023-09-02 04:23,79.97,989.70,1019.58,248,17.39,13.91,-80,1
1693621691,2023-09-02 04:28,79.76,989.71,1019.59,248,17.42,13.90,-81,1
1693621991,2023-09-02 04:33,78.26,989.77,1019.65,248,17.51,13.70,-80,1
1693622291,2023-09-02 04:38,78.23,989.73,1019.61,248,17.51,13.69,-80,1
1693622591,2023-09-02 04:43,78.11,989.76,1019.64,248,17.53,13.69,-81,1
1693622891,2023-09-02 04:48,78.22,989.78,1019.66,248,17.49,13.67,-80,1
1693623191,2023-09-02 04:53,80.33,989.82,1019.70,248,17.21,13.81,-81,1
1693623491,2023-09-02 04:58,82.34,989.91,1019.79,248,17.13,14.11,-79,1
1693623791,2023-09-02 05:03,80.89,989.93,1019.81,248,17.16,13.87,-80,1
1693624091,2023-09-02 05:08,79.36,989.91,1019.79,248,17.25,13.66,-80,1
1693624391,2023-09-02 05:13,80.16,989.94,1019.82,248,17.20,13.76,-79,1
1693624691,2023-09-02 05:18,79.20,989.86,1019.74,248,17.27,13.65,-80,1
1693624991,2023-09-02 05:23,81.70,989.91,1019.79,248,17.19,14.05,-80,1
1693625291,2023-09-02 05:28,82.48,989.88,1019.76,248,17.00,14.01,-81,1
1693625592,2023-09-02 05:33,83.37,989.93,1019.81,248,16.84,14.02,-81,1
1693625892,2023-09-02 05:38,84.26,989.92,1019.80,248,16.68,14.03,-81,1
1693626192,2023-09-02 05:43,84.88,989.91,1019.79,248,16.64,14.10,-81,1
1693626492,2023-09-02 05:48,85.44,989.96,1019.84,248,16.66,14.22,-80,1
1693626792,2023-09-02 05:53,85.93,990.00,1019.88,248,16.69,14.34,-81,1
1693627092,2023-09-02 05:58,85.57,990.01,1019.89,248,16.70,14.28,-80,1
1693627392,2023-09-02 06:03,85.60,989.98,1019.86,248,16.69,14.28,-80,1
1693627692,2023-09-02 06:08,86.01,990.01,1019.89,248,16.65,14.31,-79,1
1693627992,2023-09-02 06:13,86.54,990.01,1019.89,248,16.69,14.45,-80,1
1693628292,2023-09-02 06:18,86.61,990.01,1019.89,248,16.65,14.42,-80,1
1693628592,2023-09-02 06:23,86.70,990.09,1019.97,248,16.62,14.41,-80,1
1693628892,2023-09-02 06:28,85.88,990.08,1019.96,248,16.65,14.29,-80,1
1693629193,2023-09-02 06:33,85.36,990.09,1019.97,248,16.63,14.18,-80,1
1693629493,2023-09-02 06:38,85.17,990.11,1019.99,248,16.67,14.18,-80,1
1693629793,2023-09-02 06:43,85.39,990.17,1020.05,248,16.71,14.26,-80,1
1693630093,2023-09-02 06:48,84.45,990.20,1020.08,248,16.80,14.18,-81,1
1693630393,2023-09-02 06:53,84.11,990.23,1020.11,248,16.86,14.17,-81,1
1693630693,2023-09-02 06:58,83.29,990.33,1020.21,248,16.96,14.12,-81,1
1693630993,2023-09-02 07:03,84.37,990.35,1020.23,248,17.00,14.36,-81,1
1693631293,2023-09-02 07:08,84.77,990.36,1020.24,248,16.97,14.40,-80,1
1693631593,2023-09-02 07:13,83.57,990.35,1020.23,248,17.05,14.26,-81,1
1693631893,2023-09-02 07:18,84.01,990.38,1020.26,248,17.20,14.49,-81,1
1693632193,2023-09-02 07:23,83.00,990.41,1020.29,248,17.53,14.62,-80,1
1693632794,2023-09-02 07:33,79.69,990.37,1020.25,248,18.39,14.83,-80,1
1693633094,2023-09-02 07:38,77.94,990.46,1020.34,248,18.74,14.83,-80,1
1693633394,2023-09-02 07:43,78.63,990.54,1020.42,248,18.51,14.74,-80,1
1693633694,2023-09-02 07:48,78.98,990.60,1020.48,248,18.57,14.87,-80,1
1693633994,2023-09-02 07:53,79.66,990.63,1020.51,248,18.53,14.96,-80,1
1693634294,2023-09-02 07:58,71.91,990.54,1020.42,248,20.48,15.26,-80,1
1693634594,2023-09-02 08:03,72.43,990.61,1020.49,248,20.30,15.20,-80,1
1693634894,2023-09-02 08:08,73.65,990.62,1020.50,248,19.81,14.98,-80,1
1693635194,2023-09-02 08:13,72.11,990.69,1020.57,248,20.44,15.26,-80,1
1693635494,2023-09-02 08:18,66.99,990.77,1020.65,248,22.28,15.87,-80,1
1693635794,2023-09-02 08:23,61.86,990.79,1020.66,248,23.39,15.68,-79,1
1693636094,2023-09-02 08:28,58.10,990.83,1020.71,248,24.06,15.33,-80,1
1693636394,2023-09-02 08:33,57.20,990.95,1020.83,248,24.69,15.68,-80,1
1693636694,2023-09-02 08:38,55.40,990.94,1020.82,248,25.09,15.55,-80,1
1693636994,2023-09-02 08:43,53.89,990.96,1020.84,248,25.33,15.34,-80,1
1693637294,2023-09-02 08:48,52.02,990.99,1020.87,248,25.91,15.32,-80,1
1693637595,2023-09-02 08:53,50.73,991.06,1020.94,248,25.92,14.94,-79,1
1693637895,2023-09-02 08:58,51.22,991.09,1020.97,248,26.43,15.56,-79,1
1693638195,2023-09-02 09:03,49.20,991.15,1021.02,248,27.08,15.53,-80,1
1693638495,2023-09-02 09:08,49.13,991.18,1021.06,248,27.25,15.67,-78,1
1693638795,2023-09-02 09:13,46.16,991.17,1021.05,248,27.96,15.34,-79,1
1693639095,2023-09-02 09:18,45.12,991.17,1021.05,248,28.12,15.13,-80,1
1693639395,2023-09-02 09:23,45.25,991.18,1021.06,248,28.36,15.39,-81,1
1693639695,2023-09-02 09:28,44.57,991.23,1021.11,248,28.52,15.30,-81,1
1693639995,2023-09-02 09:33,42.73,991.27,1021.15,248,29.05,15.12,-81,1
1693640295,2023-09-02 09:38,42.99,991.31,1021.19,248,29.19,15.34,-79,1
1693640595,2023-09-02 09:43,44.37,991.39,1021.27,248,29.15,15.80,-81,1
1693640896,2023-09-02 09:48,42.56,991.42,1021.30,248,29.44,15.41,-81,1
1693641196,2023-09-02 09:53,42.36,991.48,1021.36,248,29.54,15.43,-80,1
1693641496,2023-09-02 09:58,40.38,991.53,1021.41,248,29.72,14.85,-80,1
1693641796,2023-09-02 10:03,39.76,991.58,1021.46,248,30.75,15.52,-80,1
1693642096,2023-09-02 10:08,38.50,991.68,1021.56,248,30.94,15.19,-81,1
1693642396,2023-09-02 10:13,38.70,991.69,1021.57,248,30.81,15.16,-79,1
1693642696,2023-09-02 10:18,38.32,991.73,1021.61,248,30.53,14.75,-80,1
1693642996,2023-09-02 10:23,39.21,991.82,1021.70,248,30.46,15.05,-80,1
1693643296,2023-09-02 10:28,38.38,991.88,1021.76,248,31.25,15.41,-80,1
1693643596,2023-09-02 10:33,36.85,991.84,1021.72,248,31.99,15.43,-80,1
1693643896,2023-09-02 10:38,36.21,991.87,1021.75,248,31.12,14.40,-81,1
1693644196,2023-09-02 10:43,41.41,991.89,1021.77,248,29.06,14.64,-80,1
1693644496,2023-09-02 10:48,38.14,991.99,1021.87,248,30.51,14.66,-82,1
1693644796,2023-09-02 10:53,38.40,991.95,1021.83,248,30.79,15.02,-80,1
1693645096,2023-09-02 10:58,37.96,991.95,1021.83,248,30.82,14.86,-81,1
1693645396,2023-09-02 11:03,37.66,992.07,1021.95,248,31.28,15.15,-82,1
1693645696,2023-09-02 11:08,37.19,992.06,1021.94,248,31.04,14.74,-81,1
1693645996,2023-09-02 11:13,38.66,992.14,1022.02,248,29.98,14.40,-81,1
1693646296,2023-09-02 11:18,38.67,992.11,1021.99,248,30.45,14.82,-80,1
1693646596,2023-09-02 11:23,36.28,992.16,1022.04,248,31.23,14.52,-81,1
1693646897,2023-09-02 11:28,36.05,992.18,1022.06,248,31.45,14.62,-81,1
1693647197,2023-09-02 11:33,36.01,992.17,1022.05,248,31.85,14.96,-83,1
1693647497,2023-09-02 11:38,36.48,992.20,1022.08,248,31.48,14.83,-81,1
1693647797,2023-09-02 11:43,34.97,992.26,1022.14,248,32.05,14.68,-82,1
1693648097,2023-09-02 11:48,33.55,992.24,1022.12,248,33.20,15.04,-80,1
1693648397,2023-09-02 11:53,33.83,992.34,1022.22,248,31.94,14.06,-80,1
1693648697,2023-09-02 11:58,38.36,992.39,1022.27,248,29.95,14.26,-80,1
1693648997,2023-09-02 12:03,36.33,992.32,1022.20,248,30.05,13.50,-80,1
1693649297,2023-09-02 12:08,36.68,992.32,1022.20,248,29.40,13.08,-80,1
1693649597,2023-09-02 12:13,39.95,992.39,1022.27,248,28.38,13.48,-80,1
1693649897,2023-09-02 12:18,42.11,992.42,1022.30,248,27.74,13.72,-80,1
1693650197,2023-09-02 12:23,44.44,992.44,1022.32,248,27.01,13.89,-80,1
1693651098,2023-09-02 12:38,44.75,992.54,1022.42,248,26.76,13.77,-80,1
1693651398,2023-09-02 12:43,45.10,992.57,1022.45,248,26.57,13.72,-80,1
1693651698,2023-09-02 12:48,41.66,992.61,1022.49,248,27.84,13.64,-79,1
1693651998,2023-09-02 12:53,39.50,992.55,1022.43,248,27.90,12.88,-81,1
1693652298,2023-09-02 12:58,40.23,992.52,1022.40,248,27.17,12.51,-79,1
1693652598,2023-09-02 13:03,41.64,992.54,1022.42,248,26.75,12.66,-79,1
1693652898,2023-09-02 13:08,45.02,992.66,1022.54,248,26.18,13.34,-80,1
1693653198,2023-09-02 13:13,45.09,992.68,1022.56,248,26.16,13.34,-80,1
1693653498,2023-09-02 13:18,45.74,992.77,1022.65,248,26.07,13.48,-79,1
1693653798,2023-09-02 13:23,46.33,992.82,1022.70,248,25.98,13.60,-80,1
1693654098,2023-09-02 13:28,46.40,992.92,1022.80,248,26.04,13.68,-80,1
1693654398,2023-09-02 13:33,47.11,992.96,1022.84,248,26.10,13.96,-80,1
1693654698,2023-09-02 13:38,46.37,992.95,1022.83,248,26.16,13.77,-80,1
1693654998,2023-09-02 13:43,46.38,993.00,1022.88,248,26.21,13.82,-80,1
1693655298,2023-09-02 13:48,47.23,992.99,1022.87,248,26.15,14.05,-80,1
1693655598,2023-09-02 13:53,48.09,992.97,1022.85,248,26.04,14.23,-80,1
1693655898,2023-09-02 13:58,46.74,992.95,1022.83,248,25.55,13.34,-80,1
1693656199,2023-09-02 14:03,47.15,992.93,1022.81,248,25.72,13.63,-80,1
1693656499,2023-09-02 14:08,45.23,992.96,1022.84,248,26.32,13.54,-80,1
1693656799,2023-09-02 14:13,43.15,992.95,1022.83,248,26.55,13.02,-80,1
1693657099,2023-09-02 14:18,42.99,992.88,1022.76,248,26.12,12.58,-81,1
1693657399,2023-09-02 14:23,43.56,992.92,1022.80,248,25.91,12.59,-79,1
1693657699,2023-09-02 14:28,44.29,992.90,1022.78,248,25.99,12.92,-80,1
1693657999,2023-09-02 14:33,40.88,992.98,1022.86,248,26.33,12.00,-80,1
1693658299,2023-09-02 14:38,41.74,993.01,1022.88,248,26.37,12.36,-81,1
1693658599,2023-09-02 14:43,43.70,993.05,1022.93,248,26.05,12.77,-81,1
1693658899,2023-09-02 14:48,45.96,993.04,1022.92,248,25.48,13.02,-80,1
1693659199,2023-09-02 14:53,47.15,993.06,1022.94,248,25.21,13.16,-80,1
1693659499,2023-09-02 14:58,47.21,993.03,1022.91,248,25.48,13.43,-80,1
1693659799,2023-09-02 15:03,45.60,993.07,1022.95,248,25.21,12.66,-80,1
1693660099,2023-09-02 15:08,46.46,993.03,1022.91,248,25.00,12.75,-81,1
1693660399,2023-09-02 15:13,46.58,993.04,1022.92,248,24.87,12.67,-80,1
1693660699,2023-09-02 15:18,47.45,992.98,1022.86,248,25.12,13.18,-81,1
1693660999,2023-09-02 15:23,44.74,992.98,1022.86,248,25.62,12.74,-80,1
1693661906,2023-09-02 15:38,45.53,992.95,1022.83,248,25.67,13.05,-80,1
1693662206,2023-09-02 15:43,44.96,992.94,1022.82,248,25.83,13.00,-80,1
1693662506,2023-09-02 15:48,43.93,992.87,1022.75,248,25.82,12.64,-79,1
1693662806,2023-09-02 15:53,45.40,992.86,1022.74,248,25.91,13.22,-80,1
1693663106,2023-09-02 15:58,44.39,992.81,1022.69,248,25.90,12.87,-80,1
1693663406,2023-09-02 16:03,43.92,992.76,1022.64,248,25.79,12.61,-81,1
1693663706,2023-09-02 16:08,44.67,992.69,1022.57,248,25.54,12.64,-80,1
1693664006,2023-09-02 16:13,43.95,992.71,1022.59,248,25.70,12.54,-81,1
1693664306,2023-09-02 16:18,44.43,992.68,1022.56,248,25.53,12.55,-80,1
1693664606,2023-09-02 16:23,45.18,992.64,1022.52,248,25.13,12.44,-80,1
1693664906,2023-09-02 16:28,45.40,992.67,1022.55,248,25.16,12.54,-81,1
1693665206,2023-09-02 16:33,44.67,992.72,1022.60,248,25.33,12.45,-80,1
1693665506,2023-09-02 16:38,44.19,992.72,1022.60,248,25.29,12.25,-80,1
1693665806,2023-09-02 16:43,44.70,992.78,1022.66,248,25.08,12.23,-80,1
1693666106,2023-09-02 16:48,45.20,992.83,1022.71,248,24.92,12.26,-80,1
1693666406,2023-09-02 16:53,44.99,992.83,1022.71,248,24.78,12.06,-80,1
1693666707,2023-09-02 16:58,46.41,992.89,1022.77,248,24.78,12.53,-80,1
1693667007,2023-09-02 17:03,46.76,992.88,1022.76,248,24.64,12.52,-80,1
1693667307,2023-09-02 17:08,46.53,992.94,1022.81,248,24.51,12.33,-80,1
1693667607,2023-09-02 17:13,47.98,992.95,1022.83,248,24.53,12.81,-80,1
1693667907,2023-09-02 17:18,47.30,992.99,1022.87,248,24.60,12.66,-80,1
1693668207,2023-09-02 17:23,48.64,993.11,1022.99,248,24.54,13.03,-80,1
1693668813,2023-09-02 17:33,49.37,993.12,1023.00,248,24.25,12.99,-81,1
1693669113,2023-09-02 17:38,49.51,993.23,1023.11,248,24.23,13.02,-80,1
1693669413,2023-09-02 17:43,49.93,993.26,1023.14,248,24.24,13.16,-80,1
1693669713,2023-09-02 17:48,49.95,993.28,1023.16,248,24.20,13.12,-80,1
1693670013,2023-09-02 17:53,50.17,993.29,1023.16,248,24.15,13.15,-80,1
1693670313,2023-09-02 17:58,50.72,993.29,1023.16,248,24.09,13.26,-80,1
1693670613,2023-09-02 18:03,50.91,993.29,1023.17,248,24.01,13.24,-80,1
1693670913,2023-09-02 18:08,52.07,993.30,1023.18,248,23.89,13.48,-80,1
1693671213,2023-09-02 18:13,53.00,993.31,1023.19,248,23.61,13.49,-80,1
1693671513,2023-09-02 18:18,54.47,993.37,1023.25,248,23.41,13.72,-80,1
1693671813,2023-09-02 18:23,54.66,993.36,1023.23,248,23.23,13.61,-81,1
1693672113,2023-09-02 18:28,55.81,993.42,1023.30,248,23.11,13.82,-80,1
1693672413,2023-09-02 18:33,56.63,993.45,1023.33,248,22.91,13.86,-80,1
1693672714,2023-09-02 18:38,57.84,993.47,1023.35,248,22.72,14.01,-81,1
1693673014,2023-09-02 18:43,58.95,993.56,1023.44,248,22.53,14.12,-80,1
1693673314,2023-09-02 18:48,58.71,993.52,1023.39,248,22.43,13.97,-79,1
1693673614,2023-09-02 18:53,58.89,993.50,1023.38,248,22.36,13.95,-79,1
1693673914,2023-09-02 18:58,59.63,993.56,1023.44,248,22.22,14.01,-79,1
1693674214,2023-09-02 19:03,60.38,993.57,1023.45,248,22.06,14.05,-79,1
1693674514,2023-09-02 19:08,60.65,993.58,1023.46,248,21.92,13.99,-80,1
1693674814,2023-09-02 19:13,60.76,993.60,1023.48,248,21.84,13.94,-79,1
1693675114,2023-09-02 19:18,60.95,993.50,1023.38,248,21.75,13.91,-80,1
1693675414,2023-09-02 19:23,61.08,993.51,1023.39,248,21.65,13.84,-81,1
1693676314,2023-09-02 19:38,61.59,993.54,1023.42,248,21.43,13.76,-81,1
1693676614,2023-09-02 19:43,61.88,993.58,1023.46,248,21.34,13.75,-80,1
1693676915,2023-09-02 19:48,62.92,993.58,1023.46,248,21.28,13.95,-80,1
1693677215,2023-09-02 19:53,62.83,993.64,1023.52,248,21.22,13.87,-80,1
1693677515,2023-09-02 19:58,63.74,993.65,1023.53,248,21.10,13.98,-80,1
1693677815,2023-09-02 20:03,63.67,993.68,1023.56,248,21.04,13.91,-80,1
1693678115,2023-09-02 20:08,63.65,993.67,1023.55,248,21.03,13.89,-80,1
1693678415,2023-09-02 20:13,64.52,993.68,1023.56,248,20.96,14.03,-80,1
1693678715,2023-09-02 20:18,65.19,993.78,1023.66,248,20.79,14.03,-80,1
1693679015,2023-09-02 20:23,65.39,993.81,1023.69,248,20.71,14.00,-80,1
1693679315,2023-09-02 20:28,64.94,993.85,1023.73,248,20.79,13.97,-80,1
1693679615,2023-09-02 20:33,65.80,993.90,1023.78,248,20.74,14.13,-79,1
1693679915,2023-09-02 20:38,67.02,993.91,1023.79,248,20.59,14.27,-81,1
1693680215,2023-09-02 20:43,67.68,993.97,1023.85,248,20.49,14.33,-80,1
1693680515,2023-09-02 20:48,68.14,994.00,1023.88,248,20.50,14.44,-79,1
1693680816,2023-09-02 20:53,68.62,994.02,1023.90,248,20.50,14.55,-80,1
1693681116,2023-09-02 20:58,68.57,994.12,1024.00,248,20.48,14.52,-80,1
1693681416,2023-09-02 21:03,68.51,994.13,1024.01,248,20.43,14.46,-79,1
1693681716,2023-09-02 21:08,67.52,994.16,1024.04,248,20.49,14.29,-82,1
1693682016,2023-09-02 21:13,66.56,994.16,1024.04,248,20.60,14.17,-79,1
1693682316,2023-09-02 21:18,67.44,994.17,1024.05,248,20.50,14.28,-80,1
1693682616,2023-09-02 21:23,68.88,994.21,1024.09,248,20.38,14.49,-80,1
1693682916,2023-09-02 21:28,69.12,994.21,1024.09,248,20.30,14.47,-80,1
1693683216,2023-09-02 21:33,69.73,994.28,1024.16,248,20.23,14.54,-80,1
1693683516,2023-09-02 21:38,68.37,994.24,1024.12,248,20.25,14.25,-80,1
1693683816,2023-09-02 21:43,68.75,994.29,1024.17,248,20.38,14.46,-79,1
1693684116,2023-09-02 21:48,69.45,994.26,1024.14,248,20.18,14.43,-81,1
1693684416,2023-09-02 21:53,69.58,994.25,1024.13,248,20.01,14.29,-81,1
1693684716,2023-09-02 21:58,70.06,994.25,1024.13,248,20.02,14.41,-81,1
1693685016,2023-09-02 22:03,70.69,994.28,1024.16,248,19.88,14.41,-81,1
1693685316,2023-09-02 22:08,71.05,994.26,1024.14,248,19.81,14.43,-81,1
1693685616,2023-09-02 22:13,70.90,994.25,1024.13,248,19.79,14.37,-81,1
1693685916,2023-09-02 22:18,71.78,994.28,1024.16,248,19.70,14.48,-81,1
1693686217,2023-09-02 22:23,72.26,994.29,1024.17,248,19.64,14.53,-82,1
1693686823,2023-09-02 22:33,72.03,994.34,1024.22,248,19.73,14.56,-81,1
1693687123,2023-09-02 22:38,72.21,994.32,1024.20,248,19.74,14.61,-81,1
1693687423,2023-09-02 22:43,71.84,994.35,1024.23,248,19.78,14.57,-81,1
1693687723,2023-09-02 22:48,71.30,994.41,1024.29,248,19.82,14.49,-80,1
1693688023,2023-09-02 22:53,72.44,994.45,1024.33,248,19.78,14.70,-81,1
1693688323,2023-09-02 22:58,71.61,994.46,1024.34,248,19.75,14.49,-80,1
1693688623,2023-09-02 23:03,72.17,994.48,1024.36,248,19.74,14.60,-81,1
1693688923,2023-09-02 23:08,72.19,994.51,1024.39,248,19.68,14.55,-81,1
1693689223,2023-09-02 23:13,72.17,994.50,1024.38,248,19.68,14.54,-80,1
1693689523,2023-09-02 23:18,72.43,994.49,1024.37,248,19.62,14.54,-81,1
1693689823,2023-09-02 23:23,72.05,994.50,1024.38,248,19.58,14.42,-79,1
1693690123,2023-09-02 23:28,72.43,994.54,1024.42,248,19.51,14.44,-81,1
1693690423,2023-09-02 23:33,72.71,994.58,1024.46,248,19.43,14.42,-80,1
1693690723,2023-09-02 23:38,72.92,994.59,1024.47,248,19.36,14.40,-81,1
1693691023,2023-09-02 23:43,73.24,994.60,1024.48,248,19.33,14.44,-80,1
1693691323,2023-09-02 23:48,73.08,994.57,1024.45,248,19.32,14.39,-81,1
1693691623,2023-09-02 23:53,73.34,994.53,1024.41,248,19.34,14.47,-80,1
1693691924,2023-09-02 23:58,73.50,994.52,1024.40,248,19.34,14.50,-81,1