1693692224,2023-09-03 00:03,73.02,994.47,1024.35,248,19.37,14.43,-80,1
1693692524,2023-09-03 00:08,73.17,994.47,1024.35,248,19.37,14.46,-81,1
1693692824,2023-09-03 00:13,73.06,994.45,1024.33,248,19.38,14.44,-81,1
1693693124,2023-09-03 00:18,73.29,994.41,1024.29,248,19.38,14.49,-80,1
1693693424,2023-09-03 00:23,73.68,994.37,1024.25,248,19.36,14.56,-81,1
1693693724,2023-09-03 00:28,74.44,994.29,1024.17,248,19.30,14.66,-81,1
1693694024,2023-09-03 00:33,74.26,994.29,1024.17,248,19.23,14.55,-80,1
1693694324,2023-09-03 00:38,74.40,994.28,1024.16,248,19.26,14.61,-80,1
1693694624,2023-09-03 00:43,74.29,994.27,1024.15,248,19.30,14.63,-80,1
1693694924,2023-09-03 00:48,74.24,994.23,1024.11,248,19.34,14.65,-80,1
1693695224,2023-09-03 00:53,73.77,994.19,1024.07,248,19.42,14.63,-81,1
1693695524,2023-09-03 00:58,74.60,994.19,1024.07,248,19.38,14.77,-80,1
1693695824,2023-09-03 01:03,73.73,994.20,1024.08,248,19.37,14.58,-81,1
1693696124,2023-09-03 01:08,72.62,994.16,1024.03,248,19.53,14.50,-80,1
1693696424,2023-09-03 01:13,73.28,994.08,1023.96,248,19.49,14.60,-81,1
1693696724,2023-09-03 01:18,74.37,994.12,1024.00,248,19.28,14.62,-81,1
1693697024,2023-09-03 01:23,75.29,994.15,1024.03,248,19.20,14.74,-81,1
1693698543,2023-09-03 01:49,77.50,994.12,1024.00,248,18.32,14.33,-78,1
1693698843,2023-09-03 01:54,76.91,994.10,1023.98,248,18.29,14.19,-79,1
1693699143,2023-09-03 01:59,77.17,994.16,1024.04,248,18.29,14.24,-79,1
1693699443,2023-09-03 02:04,77.85,994.22,1024.10,248,18.11,14.20,-78,1
1693699743,2023-09-03 02:09,78.22,994.24,1024.12,248,17.99,14.16,-79,1
1693700043,2023-09-03 02:14,79.13,994.21,1024.09,248,17.91,14.26,-78,1
1693700343,2023-09-03 02:19,79.55,994.20,1024.08,248,17.97,14.40,-79,1
1693700643,2023-09-03 02:24,79.27,994.22,1024.10,248,18.06,14.43,-79,1
1693700943,2023-09-03 02:29,78.67,994.23,1024.11,248,18.19,14.44,-79,1
1693701244,2023-09-03 02:34,77.92,994.21,1024.09,248,18.31,14.41,-79,1
1693701544,2023-09-03 02:39,78.64,994.18,1024.06,248,18.35,14.59,-79,1
1693701844,2023-09-03 02:44,77.47,994.12,1024.00,248,18.38,14.39,-78,1
1693702144,2023-09-03 02:49,77.21,994.03,1023.91,248,18.43,14.38,-79,1
1693702444,2023-09-03 02:54,78.07,993.95,1023.83,248,18.36,14.49,-79,1
1693702744,2023-09-03 02:59,78.15,994.09,1023.97,248,18.22,14.37,-80,1
1693703044,2023-09-03 03:04,77.45,994.09,1023.97,248,18.14,14.15,-79,1
1693703344,2023-09-03 03:09,75.87,993.99,1023.87,248,18.17,13.86,-80,1
1693703644,2023-09-03 03:14,77.79,993.97,1023.85,248,17.95,14.03,-79,1
1693703944,2023-09-03 03:19,78.56,994.02,1023.90,248,17.81,14.05,-79,1
1693704244,2023-09-03 03:24,79.41,994.03,1023.91,248,17.78,14.19,-80,1
1693704844,2023-09-03 03:34,80.97,994.10,1023.98,248,17.64,14.35,-79,1
1693705144,2023-09-03 03:39,81.30,994.08,1023.96,248,17.56,14.33,-79,1
1693705444,2023-09-03 03:44,81.17,994.04,1023.92,248,17.51,14.26,-79,1
1693705744,2023-09-03 03:49,80.92,994.03,1023.91,248,17.52,14.22,-79,1
1693706044,2023-09-03 03:54,80.69,994.03,1023.91,248,17.48,14.14,-79,1
1693706344,2023-09-03 03:59,80.41,994.04,1023.92,248,17.54,14.14,-79,1
1693706644,2023-09-03 04:04,80.16,994.07,1023.95,248,17.62,14.17,-79,1
1693706944,2023-09-03 04:09,80.21,994.02,1023.90,248,17.69,14.25,-79,1
1693707245,2023-09-03 04:14,79.48,993.98,1023.86,248,17.77,14.19,-79,1
1693707545,2023-09-03 04:19,79.26,993.92,1023.80,248,17.80,14.17,-79,1
1693707845,2023-09-03 04:24,79.69,993.98,1023.86,248,17.73,14.19,-79,1
1693708145,2023-09-03 04:29,80.30,993.92,1023.79,248,17.65,14.23,-80,1
1693708445,2023-09-03 04:34,80.34,993.89,1023.77,248,17.63,14.22,-80,1
1693708745,2023-09-03 04:39,78.85,993.84,1023.72,248,17.79,14.09,-79,1
1693709045,2023-09-03 04:44,77.62,993.90,1023.78,248,17.92,13.97,-79,1
1693709345,2023-09-03 04:49,78.39,993.89,1023.77,248,17.79,14.00,-79,1
1693709645,2023-09-03 04:54,80.28,993.98,1023.86,248,17.56,14.14,-79,1
1693709945,2023-09-03 04:59,82.44,993.92,1023.80,248,17.46,14.45,-80,1
1693710245,2023-09-03 05:04,82.63,993.91,1023.79,248,17.41,14.44,-81,1
1693710545,2023-09-03 05:09,83.03,993.84,1023.72,248,17.37,14.47,-83,1
1693710845,2023-09-03 05:14,83.38,993.79,1023.67,248,17.37,14.54,-81,1
1693711145,2023-09-03 05:19,83.80,993.74,1023.61,248,17.27,14.52,-83,1
1693711445,2023-09-03 05:24,83.76,993.68,1023.56,248,17.18,14.42,-84,1
1693711745,2023-09-03 05:29,83.55,993.64,1023.52,248,17.13,14.34,-80,1
1693712045,2023-09-03 05:34,84.87,993.69,1023.57,248,17.09,14.54,-82,1
1693712345,2023-09-03 05:39,85.33,993.72,1023.60,248,16.99,14.53,-82,1
1693712645,2023-09-03 05:44,85.25,993.75,1023.63,248,16.88,14.40,-82,1
1693712946,2023-09-03 05:49,85.40,993.83,1023.71,248,16.79,14.34,-81,1
1693713246,2023-09-03 05:54,85.11,993.84,1023.72,248,16.74,14.24,-82,1
1693713546,2023-09-03 05:59,85.31,993.92,1023.80,248,16.63,14.17,-82,1
1693713846,2023-09-03 06:04,85.17,993.95,1023.83,248,16.59,14.10,-82,1
1693714146,2023-09-03 06:09,84.47,993.99,1023.87,248,16.62,14.01,-81,1
1693714446,2023-09-03 06:14,82.71,993.94,1023.82,248,16.92,13.97,-81,1
1693714746,2023-09-03 06:19,82.36,993.93,1023.81,248,16.94,13.93,-81,1
1693715046,2023-09-03 06:24,83.12,993.99,1023.87,248,16.76,13.89,-82,1
1693715652,2023-09-03 06:34,83.76,994.01,1023.89,248,16.63,13.88,-82,1
1693715952,2023-09-03 06:39,83.08,994.04,1023.92,248,16.67,13.80,-82,1
1693716252,2023-09-03 06:44,83.12,994.08,1023.96,248,16.69,13.83,-82,1
1693716552,2023-09-03 06:49,83.28,994.23,1024.11,248,16.71,13.87,-82,1
1693716852,2023-09-03 06:54,82.96,994.18,1024.06,248,16.69,13.80,-82,1
1693717152,2023-09-03 06:59,83.55,994.13,1024.01,248,16.76,13.97,-82,1
1693717452,2023-09-03 07:04,81.77,994.10,1023.98,248,16.89,13.77,-81,1
1693717752,2023-09-03 07:09,82.74,994.19,1024.07,248,16.92,13.98,-81,1
1693718052,2023-09-03 07:14,81.69,994.20,1024.08,248,17.05,13.91,-82,1
1693718352,2023-09-03 07:19,79.38,994.17,1024.05,248,18.02,14.41,-81,1
1693718652,2023-09-03 07:24,74.38,994.15,1024.03,248,18.90,14.26,-82,1
1693718953,2023-09-03 07:29,74.42,994.19,1024.07,248,18.52,13.90,-81,1
1693719253,2023-09-03 07:34,75.43,994.23,1024.11,248,18.59,14.18,-82,1
1693719553,2023-09-03 07:39,70.05,994.18,1024.06,248,20.15,14.53,-81,1
1693719853,2023-09-03 07:44,64.95,994.08,1023.96,248,21.22,14.38,-83,1
1693720153,2023-09-03 07:49,61.74,994.04,1023.92,248,21.79,14.14,-82,1
1693720453,2023-09-03 07:54,60.93,994.00,1023.88,248,22.58,14.68,-82,1
1693720753,2023-09-03 07:59,58.23,994.09,1023.97,248,22.71,14.10,-81,1
1693721053,2023-09-03 08:04,58.67,994.09,1023.97,248,23.19,14.67,-82,1
1693721353,2023-09-03 08:09,54.92,994.12,1023.99,248,24.62,14.98,-82,1
1693721653,2023-09-03 08:14,53.99,994.22,1024.10,248,24.14,14.27,-82,1
1693721953,2023-09-03 08:19,58.23,994.29,1024.17,248,22.99,14.36,-82,1
1693722253,2023-09-03 08:24,60.12,994.23,1024.11,248,22.12,14.04,-82,1
1693722859,2023-09-03 08:34,62.58,994.28,1024.16,248,21.69,14.26,-81,1
1693723159,2023-09-03 08:39,63.49,994.33,1024.20,248,21.32,14.13,-81,1
1693723459,2023-09-03 08:44,64.57,994.39,1024.27,248,20.94,14.03,-80,1
1693723759,2023-09-03 08:49,64.26,994.48,1024.36,248,20.61,13.64,-80,1
1693724059,2023-09-03 08:54,65.46,994.48,1024.36,248,20.44,13.76,-80,1
1693724359,2023-09-03 08:59,65.90,994.52,1024.40,248,20.47,13.90,-81,1
1693724660,2023-09-03 09:04,66.95,994.56,1024.44,248,20.47,14.14,-81,1
1693724960,2023-09-03 09:09,65.35,994.52,1024.40,248,20.60,13.89,-81,1
1693725260,2023-09-03 09:14,63.31,994.58,1024.46,248,20.63,13.43,-81,1
1693725560,2023-09-03 09:19,65.06,994.68,1024.56,248,20.56,13.78,-81,1
1693725860,2023-09-03 09:24,63.24,994.65,1024.53,248,20.90,13.67,-82,1
1693726160,2023-09-03 09:29,61.18,994.56,1024.44,248,21.34,13.58,-81,1
1693726460,2023-09-03 09:34,60.08,994.65,1024.53,248,21.89,13.82,-81,1
1693726760,2023-09-03 09:39,56.82,994.72,1024.60,248,23.40,14.37,-81,1
1693727060,2023-09-03 09:44,52.33,994.81,1024.69,248,24.92,14.50,-81,1
1693727360,2023-09-03 09:49,50.00,994.87,1024.75,248,25.75,14.57,-81,1
1693727660,2023-09-03 09:54,48.76,994.94,1024.82,248,25.88,14.30,-81,1
1693727960,2023-09-03 09:59,50.15,995.03,1024.91,248,24.88,13.81,-81,1
1693728260,2023-09-03 10:04,50.11,995.03,1024.91,248,24.93,13.84,-83,1
1693728560,2023-09-03 10:09,49.07,995.08,1024.96,248,25.28,13.84,-82,1
1693728860,2023-09-03 10:14,47.56,995.08,1024.96,248,24.95,13.06,-80,1
1693729160,2023-09-03 10:19,47.19,995.03,1024.91,248,26.10,13.99,-81,1
1693729460,2023-09-03 10:24,45.27,994.96,1024.84,248,27.29,14.43,-82,1
1693729760,2023-09-03 10:29,43.06,995.04,1024.92,248,27.87,14.18,-81,1
1693730061,2023-09-03 10:34,42.63,995.05,1024.93,248,27.36,13.57,-80,1
1693730361,2023-09-03 10:39,43.78,995.01,1024.89,248,26.67,13.35,-81,1
1693730661,2023-09-03 10:44,45.11,995.03,1024.91,248,26.52,13.68,-82,1
1693730961,2023-09-03 10:49,43.07,994.94,1024.82,248,27.48,13.83,-81,1
1693731261,2023-09-03 10:54,41.44,994.97,1024.85,248,28.65,14.29,-81,1
1693731561,2023-09-03 10:59,38.74,994.96,1024.84,248,29.22,13.76,-82,1
1693731861,2023-09-03 11:04,36.56,995.04,1024.92,248,29.55,13.16,-83,1
1693732161,2023-09-03 11:09,36.66,994.94,1024.82,248,30.02,13.62,-81,1
1693732461,2023-09-03 11:14,34.70,994.90,1024.78,248,30.45,13.15,-82,1
1693732761,2023-09-03 11:19,36.17,994.91,1024.79,248,30.56,13.89,-82,1
1693733061,2023-09-03 11:24,32.66,994.93,1024.81,248,30.93,12.65,-81,1
1693733661,2023-09-03 11:34,33.97,995.00,1024.88,248,30.31,12.71,-83,1
1693733961,2023-09-03 11:39,34.72,994.99,1024.87,248,29.98,12.75,-83,1
1693734261,2023-09-03 11:44,35.15,994.95,1024.83,248,29.84,12.82,-82,1
1693734561,2023-09-03 11:49,34.23,994.88,1024.76,248,29.88,12.45,-83,1
1693734861,2023-09-03 11:54,32.21,994.81,1024.69,248,30.26,11.86,-81,1
1693735162,2023-09-03 11:59,33.13,994.82,1024.69,248,30.77,12.72,-82,1
1693735462,2023-09-03 12:04,34.43,994.87,1024.75,248,30.20,12.82,-81,1
1693735762,2023-09-03 12:09,35.88,994.88,1024.76,248,29.18,12.55,-82,1
1693736062,2023-09-03 12:14,38.16,994.85,1024.72,248,28.34,12.74,-81,1
1693736362,2023-09-03 12:19,40.37,994.82,1024.70,248,27.32,12.70,-80,1
1693736662,2023-09-03 12:24,40.49,994.73,1024.61,248,27.93,13.29,-81,1
1693736962,2023-09-03 12:29,38.78,994.81,1024.69,248,28.82,13.42,-80,1
1693737262,2023-09-03 12:34,36.79,994.77,1024.65,248,29.74,13.43,-81,1
1693737562,2023-09-03 12:39,34.74,994.78,1024.66,248,29.99,12.77,-81,1
1693737862,2023-09-03 12:44,35.81,994.72,1024.60,248,30.16,13.38,-80,1
1693738162,2023-09-03 12:49,35.61,994.87,1024.75,248,29.68,12.87,-80,1
1693738462,2023-09-03 12:54,37.01,994.85,1024.73,248,28.07,12.04,-81,1
1693738762,2023-09-03 12:59,39.29,994.83,1024.71,248,27.47,12.42,-80,1
1693739062,2023-09-03 13:04,38.90,994.86,1024.74,248,28.20,12.92,-81,1
1693739362,2023-09-03 13:09,34.95,994.88,1024.76,248,28.84,11.85,-81,1
1693739662,2023-09-03 13:14,31.76,994.92,1024.80,248,29.09,10.62,-81,1
1693739962,2023-09-03 13:19,38.25,995.02,1024.90,248,28.58,12.99,-82,1
1693740262,2023-09-03 13:24,43.13,995.14,1025.02,248,26.86,13.30,-83,1
1693740863,2023-09-03 13:34,48.94,995.11,1024.99,248,25.21,13.74,-82,1
1693741163,2023-09-03 13:39,47.92,995.03,1024.91,248,25.32,13.51,-84,1
1693741463,2023-09-03 13:44,45.71,995.01,1024.89,248,25.46,12.92,-82,1
1693741763,2023-09-03 13:49,44.36,994.92,1024.80,248,26.05,12.99,-82,1
1693742063,2023-09-03 13:54,42.37,994.84,1024.72,248,26.70,12.88,-82,1
1693742363,2023-09-03 13:59,41.75,994.77,1024.65,248,26.97,12.90,-82,1
1693742663,2023-09-03 14:04,42.59,994.67,1024.55,248,27.08,13.30,-83,1
1693742963,2023-09-03 14:09,38.90,994.63,1024.51,248,26.94,11.79,-82,1
1693743263,2023-09-03 14:14,39.76,994.61,1024.49,248,26.72,11.93,-82,1
1693743563,2023-09-03 14:19,39.77,994.58,1024.46,248,26.61,11.84,-82,1
1693743863,2023-09-03 14:24,40.25,994.53,1024.41,248,26.41,11.84,-83,1
1693744163,2023-09-03 14:29,40.44,994.47,1024.35,248,26.28,11.79,-83,1
1693744463,2023-09-03 14:34,39.85,994.46,1024.34,248,26.06,11.37,-83,1
1693744763,2023-09-03 14:39,40.51,994.44,1024.32,248,26.06,11.62,-82,1
1693745063,2023-09-03 14:44,40.76,994.38,1024.26,248,26.29,11.92,-81,1
1693745363,2023-09-03 14:49,37.85,994.38,1024.26,248,26.08,10.62,-82,1
1693745663,2023-09-03 14:54,38.01,994.40,1024.28,248,25.91,10.53,-84,1
1693745963,2023-09-03 14:59,36.28,994.42,1024.30,248,25.71,9.66,-82,1
1693746264,2023-09-03 15:04,38.10,994.40,1024.28,248,25.60,10.29,-82,1
1693746564,2023-09-03 15:09,36.99,994.37,1024.25,248,25.49,9.75,-83,1
1693746864,2023-09-03 15:14,38.30,994.39,1024.27,248,25.39,10.18,-81,1
1693747164,2023-09-03 15:19,38.57,994.40,1024.28,248,25.31,10.22,-81,1
1693747464,2023-09-03 15:24,38.04,994.44,1024.32,248,25.18,9.89,-81,1
1693747764,2023-09-03 15:29,37.95,994.38,1024.26,248,25.14,9.82,-82,1
1693748064,2023-09-03 15:34,41.34,994.43,1024.31,248,25.13,11.10,-82,1
1693748364,2023-09-03 15:39,38.60,994.48,1024.36,248,25.09,10.03,-82,1
1693748664,2023-09-03 15:44,38.06,994.51,1024.39,248,24.86,9.62,-82,1
1693748964,2023-09-03 15:49,37.90,994.51,1024.39,248,24.66,9.38,-82,1
1693749264,2023-09-03 15:54,36.63,994.51,1024.39,248,24.56,8.78,-82,1
1693749564,2023-09-03 15:59,38.00,994.58,1024.46,248,24.47,9.25,-82,1
1693749864,2023-09-03 16:04,38.40,994.55,1024.43,248,24.47,9.40,-81,1
1693750164,2023-09-03 16:09,38.44,994.53,1024.41,248,24.46,9.41,-82,1
1693750464,2023-09-03 16:14,41.66,994.59,1024.47,248,24.41,10.57,-82,1
1693750764,2023-09-03 16:19,41.44,994.64,1024.52,248,24.09,10.20,-82,1
1693751064,2023-09-03 16:24,41.11,994.64,1024.52,248,23.92,9.93,-83,1
1693751365,2023-09-03 16:29,41.19,994.69,1024.57,248,23.88,9.92,-82,1
1693751665,2023-09-03 16:34,41.11,994.67,1024.55,248,23.92,9.93,-82,1
1693751965,2023-09-03 16:39,42.76,994.74,1024.62,248,23.87,10.47,-83,1
1693752265,2023-09-03 16:44,41.75,994.85,1024.73,248,23.68,9.94,-84,1
1693752565,2023-09-03 16:49,42.66,994.83,1024.71,248,23.74,10.32,-82,1
1693752865,2023-09-03 16:54,42.18,994.81,1024.69,248,23.74,10.15,-83,1
1693753165,2023-09-03 16:59,42.84,994.83,1024.71,248,23.80,10.43,-82,1
1693753465,2023-09-03 17:04,42.68,994.87,1024.74,248,23.85,10.42,-82,1
1693753765,2023-09-03 17:09,42.02,994.89,1024.77,248,23.78,10.13,-82,1
1693754065,2023-09-03 17:14,43.60,994.87,1024.75,248,23.61,10.53,-83,1
1693754365,2023-09-03 17:19,43.08,994.88,1024.76,248,23.51,10.26,-82,1
1693754665,2023-09-03 17:24,43.34,994.89,1024.77,248,23.31,10.17,-82,1
1693755265,2023-09-03 17:34,42.43,994.90,1024.78,248,23.09,9.65,-81,1
1693755565,2023-09-03 17:39,42.61,994.86,1024.74,248,23.07,9.70,-81,1
1693755865,2023-09-03 17:44,42.99,994.88,1024.76,248,23.02,9.78,-81,1
1693756165,2023-09-03 17:49,43.63,994.85,1024.73,248,22.87,9.87,-81,1
1693756466,2023-09-03 17:54,43.27,994.90,1024.78,248,22.69,9.58,-82,1
1693756766,2023-09-03 17:59,44.57,994.96,1024.84,248,22.51,9.86,-81,1
1693757066,2023-09-03 18:04,45.72,995.03,1024.91,248,22.30,10.05,-81,1
1693757366,2023-09-03 18:09,46.40,995.03,1024.91,248,22.23,10.21,-81,1
1693757666,2023-09-03 18:14,46.79,995.10,1024.98,248,22.16,10.27,-82,1
1693757966,2023-09-03 18:19,46.69,995.19,1025.07,248,22.17,10.25,-81,1
1693758266,2023-09-03 18:24,46.74,995.27,1025.15,248,22.09,10.19,-82,1
1693758566,2023-09-03 18:29,47.13,995.21,1025.09,248,21.98,10.21,-82,1
1693758866,2023-09-03 18:34,47.50,995.23,1025.10,248,22.03,10.38,-82,1
1693759166,2023-09-03 18:39,48.12,995.26,1025.14,248,21.94,10.49,-82,1
1693759466,2023-09-03 18:44,48.63,995.26,1025.13,248,21.90,10.61,-82,1
1693759766,2023-09-03 18:49,49.64,995.29,1025.17,248,21.82,10.84,-82,1
1693760066,2023-09-03 18:54,50.63,995.39,1025.27,248,21.61,10.95,-82,1
1693760366,2023-09-03 18:59,50.32,995.40,1025.28,248,21.56,10.81,-82,1
1693760666,2023-09-03 19:04,51.57,995.43,1025.31,248,21.43,11.06,-82,1
1693760966,2023-09-03 19:09,52.85,995.46,1025.34,248,21.11,11.13,-82,1
1693761267,2023-09-03 19:14,53.92,995.51,1025.39,248,20.86,11.20,-82,1
1693761567,2023-09-03 19:19,55.33,995.59,1025.47,248,20.69,11.44,-82,1
1693761867,2023-09-03 19:24,57.02,995.64,1025.52,248,20.41,11.63,-82,1
1693762473,2023-09-03 19:34,58.51,995.79,1025.67,248,20.11,11.74,-82,1
1693762773,2023-09-03 19:39,59.23,995.88,1025.76,248,20.00,11.82,-82,1
1693763073,2023-09-03 19:44,60.20,995.98,1025.86,248,19.85,11.93,-81,1
1693763373,2023-09-03 19:49,59.78,996.06,1025.94,248,19.78,11.75,-82,1
1693763673,2023-09-03 19:54,60.41,996.13,1026.01,248,19.67,11.81,-82,1
1693763973,2023-09-03 19:59,60.94,996.15,1026.03,248,19.58,11.86,-81,1
1693764273,2023-09-03 20:04,62.38,996.15,1026.03,248,19.42,12.06,-82,1
1693764573,2023-09-03 20:09,62.40,996.16,1026.04,248,19.26,11.92,-81,1
1693764873,2023-09-03 20:14,62.99,996.25,1026.13,248,19.18,11.98,-81,1
1693765173,2023-09-03 20:19,63.39,996.27,1026.15,248,19.12,12.02,-81,1
1693765473,2023-09-03 20:24,63.29,996.30,1026.18,248,19.12,12.00,-81,1
1693765773,2023-09-03 20:29,64.01,996.33,1026.21,248,19.01,12.06,-81,1
1693766073,2023-09-03 20:34,64.76,996.32,1026.20,248,18.92,12.16,-81,1
1693766373,2023-09-03 20:39,64.61,996.39,1026.27,248,18.80,12.01,-81,1
1693766673,2023-09-03 20:44,64.87,996.42,1026.30,248,18.63,11.91,-82,1
1693766973,2023-09-03 20:49,65.06,996.48,1026.36,248,18.60,11.92,-80,1
1693767274,2023-09-03 20:54,65.01,996.56,1026.44,248,18.57,11.88,-82,1
1693767574,2023-09-03 20:59,65.75,996.56,1026.44,248,18.41,11.90,-82,1
1693767874,2023-09-03 21:04,65.69,996.57,1026.45,248,18.34,11.82,-82,1
1693768174,2023-09-03 21:09,66.06,996.51,1026.39,248,18.31,11.88,-81,1
1693768474,2023-09-03 21:14,66.87,996.50,1026.38,248,18.14,11.90,-82,1
1693768774,2023-09-03 21:19,67.54,996.49,1026.37,248,18.03,11.95,-81,1
1693769074,2023-09-03 21:24,67.72,996.52,1026.40,248,17.96,11.92,-81,1
1693769674,2023-09-03 21:34,68.54,996.60,1026.48,248,17.86,12.01,-81,1
1693769974,2023-09-03 21:39,69.20,996.62,1026.50,248,17.67,11.97,-82,1
1693770274,2023-09-03 21:44,69.55,996.63,1026.51,248,17.58,11.96,-82,1
1693770574,2023-09-03 21:49,69.07,996.64,1026.52,248,17.69,11.96,-80,1
1693770874,2023-09-03 21:54,69.10,996.66,1026.54,248,17.67,11.95,-81,1
1693771174,2023-09-03 21:59,68.76,996.71,1026.59,248,17.58,11.79,-81,1
1693771474,2023-09-03 22:04,68.52,996.67,1026.55,248,17.59,11.75,-81,1
1693771774,2023-09-03 22:09,68.03,996.53,1026.41,248,17.38,11.44,-81,1
1693772074,2023-09-03 22:14,68.19,996.52,1026.40,248,17.42,11.51,-81,1
1693772374,2023-09-03 22:19,69.07,996.55,1026.43,248,17.27,11.56,-81,1
1693772674,2023-09-03 22:24,69.31,996.55,1026.43,248,17.19,11.54,-81,1
1693772975,2023-09-03 22:29,69.73,996.55,1026.43,248,17.09,11.53,-82,1
1693773275,2023-09-03 22:34,69.29,996.60,1026.48,248,17.06,11.41,-79,1
1693773575,2023-09-03 22:39,67.46,996.64,1026.52,248,17.20,11.14,-81,1
1693773875,2023-09-03 22:44,66.32,996.62,1026.50,248,17.29,10.97,-80,1
1693774175,2023-09-03 22:49,65.38,996.61,1026.49,248,17.45,10.91,-81,1
1693774475,2023-09-03 22:54,64.88,996.64,1026.52,248,17.55,10.88,-81,1
1693774775,2023-09-03 22:59,64.92,996.55,1026.43,248,17.55,10.89,-81,1
1693775078,2023-09-03 23:04,64.90,996.58,1026.46,248,17.51,10.85,-81,1
1693775378,2023-09-03 23:09,65.10,996.59,1026.47,248,17.49,10.88,-81,1
1693775678,2023-09-03 23:14,65.06,996.67,1026.55,248,17.42,10.80,-81,1
1693775978,2023-09-03 23:19,65.48,996.79,1026.67,248,17.35,10.83,-81,1
1693776278,2023-09-03 23:24,65.27,996.78,1026.65,248,17.37,10.80,-81,1
1693776884,2023-09-03 23:34,64.73,996.81,1026.69,248,17.47,10.77,-81,1
1693777184,2023-09-03 23:39,64.42,996.94,1026.82,248,17.53,10.76,-80,1
1693777484,2023-09-03 23:44,64.27,996.95,1026.83,248,17.54,10.73,-81,1
1693777784,2023-09-03 23:49,64.40,996.98,1026.86,248,17.51,10.73,-81,1
1693778084,2023-09-03 23:54,64.67,996.91,1026.79,248,17.52,10.81,-81,1
1693778384,2023-09-03 23:59,64.36,997.03,1026.91,248,17.55,10.76,-81,1