1693778684,2023-09-04 00:04,64.56,997.07,1026.95,248,17.47,10.73,-81,1
1693778984,2023-09-04 00:09,65.18,997.10,1026.98,248,17.37,10.78,-81,1
1693779284,2023-09-04 00:14,64.93,996.99,1026.87,248,17.33,10.69,-81,1
1693779585,2023-09-04 00:19,65.88,996.99,1026.87,248,17.19,10.77,-81,1
1693779885,2023-09-04 00:24,65.18,997.13,1027.01,248,17.23,10.65,-81,1
1693780185,2023-09-04 00:29,64.68,997.16,1027.04,248,17.29,10.59,-81,1
1693780485,2023-09-04 00:34,64.96,997.20,1027.08,248,17.23,10.60,-80,1
1693780785,2023-09-04 00:39,64.71,997.23,1027.11,248,17.25,10.56,-81,1
1693781085,2023-09-04 00:44,64.72,997.11,1026.99,248,17.24,10.55,-81,1
1693781385,2023-09-04 00:49,64.80,997.06,1026.94,248,17.22,10.55,-81,1
1693781685,2023-09-04 00:54,64.89,997.08,1026.96,248,17.19,10.55,-81,1
1693781985,2023-09-04 00:59,64.91,997.03,1026.91,248,17.20,10.56,-80,1
1693782285,2023-09-04 01:04,65.10,997.07,1026.95,248,17.18,10.58,-81,1
1693782585,2023-09-04 01:09,66.02,997.06,1026.94,248,17.06,10.68,-80,1
1693782885,2023-09-04 01:14,66.44,997.07,1026.94,248,16.99,10.71,-80,1
1693783185,2023-09-04 01:19,66.61,997.09,1026.97,248,16.93,10.69,-81,1
1693783485,2023-09-04 01:24,67.04,997.16,1027.04,248,16.93,10.79,-80,1
1693783785,2023-09-04 01:29,67.74,997.22,1027.10,248,16.88,10.89,-80,1
1693784085,2023-09-04 01:34,68.54,997.22,1027.10,248,16.77,10.97,-81,1
1693784385,2023-09-04 01:39,68.53,997.19,1027.07,248,16.67,10.87,-82,1
1693784685,2023-09-04 01:44,68.80,997.16,1027.04,248,16.79,11.04,-82,1
1693784985,2023-09-04 01:49,69.60,997.10,1026.98,248,16.70,11.13,-81,1
1693785286,2023-09-04 01:54,70.16,997.08,1026.96,248,16.58,11.14,-80,1
1693785586,2023-09-04 01:59,71.14,997.13,1027.01,248,16.46,11.23,-81,1
1693785886,2023-09-04 02:04,71.69,997.10,1026.98,248,16.35,11.24,-81,1
1693786186,2023-09-04 02:09,72.03,997.15,1027.03,248,16.24,11.21,-81,1
1693786486,2023-09-04 02:14,72.50,997.26,1027.14,248,16.29,11.35,-81,1
1693786786,2023-09-04 02:19,71.65,997.26,1027.14,248,16.31,11.19,-80,1
1693787086,2023-09-04 02:24,71.97,997.33,1027.21,248,16.31,11.26,-81,1
1693787692,2023-09-04 02:34,72.18,997.33,1027.21,248,16.31,11.31,-81,1
1693787992,2023-09-04 02:39,71.88,997.39,1027.27,248,16.38,11.31,-81,1
1693788292,2023-09-04 02:44,70.75,997.45,1027.33,248,16.50,11.19,-82,1
1693788592,2023-09-04 02:49,70.97,997.44,1027.32,248,16.56,11.29,-81,1
1693788892,2023-09-04 02:54,71.78,997.38,1027.26,248,16.42,11.33,-79,1
1693789192,2023-09-04 02:59,71.99,997.47,1027.35,248,16.39,11.34,-82,1
1693789492,2023-09-04 03:04,72.22,997.53,1027.41,248,16.41,11.41,-81,1
1693789792,2023-09-04 03:09,72.80,997.45,1027.33,248,16.31,11.43,-82,1
1693790092,2023-09-04 03:14,72.99,997.44,1027.32,248,16.25,11.42,-82,1
1693790392,2023-09-04 03:19,73.47,997.42,1027.30,248,16.19,11.46,-82,1
1693790692,2023-09-04 03:24,73.51,997.48,1027.36,248,16.15,11.43,-82,1
1693790992,2023-09-04 03:29,73.68,997.52,1027.40,248,16.12,11.43,-83,1
1693791292,2023-09-04 03:34,74.21,997.56,1027.44,248,15.95,11.38,-81,1
1693791593,2023-09-04 03:39,74.79,997.64,1027.52,248,15.82,11.37,-81,1
1693791893,2023-09-04 03:44,75.22,997.61,1027.49,248,15.67,11.31,-82,1
1693792193,2023-09-04 03:49,76.25,997.60,1027.48,248,15.48,11.33,-81,1
1693792493,2023-09-04 03:54,76.69,997.58,1027.46,248,15.38,11.32,-81,1
1693792793,2023-09-04 03:59,76.99,997.56,1027.43,248,15.33,11.33,-82,1
1693793093,2023-09-04 04:04,77.21,997.55,1027.43,248,15.21,11.26,-81,1
1693793393,2023-09-04 04:09,77.62,997.63,1027.50,248,15.20,11.33,-81,1
1693793693,2023-09-04 04:14,78.13,997.61,1027.49,248,15.19,11.42,-81,1
1693793993,2023-09-04 04:19,78.05,997.62,1027.50,248,15.16,11.37,-81,1
1693794293,2023-09-04 04:24,77.83,997.66,1027.54,248,15.25,11.42,-81,1
1693794593,2023-09-04 04:29,78.10,997.77,1027.65,248,15.17,11.39,-82,1
1693794893,2023-09-04 04:34,78.56,997.78,1027.66,248,14.95,11.27,-81,1
1693795193,2023-09-04 04:39,78.74,997.81,1027.69,248,14.83,11.19,-81,1
1693795493,2023-09-04 04:44,78.61,997.88,1027.76,248,14.84,11.17,-79,1
1693795793,2023-09-04 04:49,79.00,998.02,1027.89,248,14.80,11.21,-81,1
1693796093,2023-09-04 04:54,79.46,998.09,1027.97,248,14.74,11.24,-81,1
1693796393,2023-09-04 04:59,79.74,998.06,1027.93,248,14.64,11.19,-81,1
1693796693,2023-09-04 05:04,80.26,998.10,1027.98,248,14.54,11.19,-81,1
1693796993,2023-09-04 05:09,80.67,998.05,1027.93,248,14.49,11.22,-81,1
1693797293,2023-09-04 05:14,81.02,997.99,1027.87,248,14.41,11.21,-81,1
1693797594,2023-09-04 05:19,81.08,997.98,1027.86,248,14.40,11.21,-81,1
1693797894,2023-09-04 05:24,81.19,997.84,1027.72,248,14.38,11.21,-81,1
1693798500,2023-09-04 05:35,80.48,998.04,1027.92,248,14.50,11.19,-82,1
1693798800,2023-09-04 05:40,79.93,998.08,1027.96,248,14.57,11.16,-81,1
1693799100,2023-09-04 05:45,80.08,998.08,1027.96,248,14.54,11.16,-81,1
1693799400,2023-09-04 05:50,79.63,998.12,1028.00,248,14.57,11.10,-81,1
1693799700,2023-09-04 05:55,78.26,998.19,1028.07,248,14.75,11.02,-81,1
1693800000,2023-09-04 06:00,78.86,998.24,1028.12,248,14.77,11.15,-81,1
1693800300,2023-09-04 06:05,78.95,998.39,1028.27,248,14.75,11.15,-81,1
1693800600,2023-09-04 06:10,77.37,998.44,1028.32,248,14.95,11.04,-81,1
1693800900,2023-09-04 06:15,76.89,998.45,1028.33,248,15.19,11.18,-82,1
1693801200,2023-09-04 06:20,75.89,998.44,1028.32,248,15.27,11.06,-81,1
1693801500,2023-09-04 06:25,74.89,998.61,1028.49,248,15.52,11.10,-81,1
1693801800,2023-09-04 06:30,74.28,998.72,1028.60,248,15.64,11.09,-81,1
1693802100,2023-09-04 06:35,71.58,998.66,1028.54,248,16.40,11.27,-81,1
1693802400,2023-09-04 06:40,70.95,998.64,1028.52,248,16.52,11.25,-81,1
1693802700,2023-09-04 06:45,70.92,998.64,1028.52,248,16.81,11.52,-83,1
1693803000,2023-09-04 06:50,69.31,998.62,1028.50,248,17.37,11.71,-82,1
1693803300,2023-09-04 06:55,66.58,998.62,1028.50,248,18.02,11.72,-81,1
1693803601,2023-09-04 07:00,65.77,998.68,1028.56,248,18.34,11.84,-81,1
1693803901,2023-09-04 07:05,63.85,998.68,1028.56,248,18.76,11.79,-79,1
1693804201,2023-09-04 07:10,62.31,998.76,1028.64,248,19.15,11.79,-83,1
1693804501,2023-09-04 07:15,63.29,998.74,1028.62,248,18.65,11.55,-81,1
1693804801,2023-09-04 07:20,65.98,998.83,1028.71,248,17.90,11.47,-80,1
1693805101,2023-09-04 07:25,68.08,998.95,1028.83,248,17.40,11.47,-81,1
1693805401,2023-09-04 07:30,68.68,998.94,1028.82,248,17.16,11.37,-81,1
1693805704,2023-09-04 07:35,69.27,998.99,1028.87,248,16.98,11.33,-80,1
1693806004,2023-09-04 07:40,70.35,998.89,1028.76,248,16.81,11.40,-81,1
1693806304,2023-09-04 07:45,69.64,998.85,1028.73,248,17.00,11.43,-82,1
1693806604,2023-09-04 07:50,67.19,998.94,1028.82,248,17.76,11.61,-82,1
1693806904,2023-09-04 07:55,65.35,998.96,1028.84,248,18.32,11.73,-81,1
1693807204,2023-09-04 08:00,65.01,998.95,1028.83,248,18.52,11.84,-82,1
1693807504,2023-09-04 08:05,65.26,998.96,1028.84,248,18.51,11.88,-82,1
1693807804,2023-09-04 08:10,65.87,998.87,1028.75,248,18.43,11.95,-82,1
1693808104,2023-09-04 08:15,66.23,998.90,1028.78,248,18.29,11.90,-81,1
1693808408,2023-09-04 08:20,67.59,998.91,1028.79,248,18.03,11.96,-82,1
1693808708,2023-09-04 08:25,68.28,998.97,1028.85,248,17.87,11.96,-81,1
1693809008,2023-09-04 08:30,68.35,999.16,1029.04,248,17.87,11.98,-82,1
1693809308,2023-09-04 08:35,69.04,999.17,1029.05,248,17.86,12.12,-82,1
1693809608,2023-09-04 08:40,68.61,999.22,1029.09,248,18.01,12.17,-82,1
1693809908,2023-09-04 08:45,66.17,999.20,1029.08,248,19.03,12.59,-81,1
1693810208,2023-09-04 08:50,60.50,999.24,1029.12,248,20.96,13.05,-82,1
1693810511,2023-09-04 08:55,55.99,999.28,1029.16,248,21.97,12.81,-82,1
1693810811,2023-09-04 09:00,55.54,999.39,1029.27,248,21.91,12.63,-82,1
1693811111,2023-09-04 09:05,52.26,999.43,1029.31,248,23.06,12.77,-81,1
1693811411,2023-09-04 09:10,50.65,999.52,1029.40,248,23.53,12.72,-81,1
1693811711,2023-09-04 09:15,50.13,999.54,1029.42,248,23.97,12.97,-81,1
1693812011,2023-09-04 09:20,49.99,999.56,1029.44,248,23.82,12.79,-82,1
1693812311,2023-09-04 09:25,50.97,999.68,1029.56,248,23.59,12.87,-82,1
1693812611,2023-09-04 09:30,50.46,999.64,1029.52,248,24.51,13.57,-82,1
1693812912,2023-09-04 09:35,48.01,999.65,1029.53,248,24.77,13.04,-81,1
1693813212,2023-09-04 09:40,48.59,999.74,1029.62,248,24.31,12.80,-81,1
1693813512,2023-09-04 09:45,49.43,999.72,1029.60,248,24.45,13.20,-81,1
1693813812,2023-09-04 09:50,48.55,999.71,1029.59,248,24.68,13.13,-81,1
1693814112,2023-09-04 09:55,50.99,999.73,1029.61,248,23.85,13.12,-80,1
1693814412,2023-09-04 10:00,53.54,999.74,1029.62,248,22.83,12.92,-81,1
1693814712,2023-09-04 10:05,55.50,999.85,1029.73,248,22.36,13.04,-80,1
1693815012,2023-09-04 10:10,53.60,999.83,1029.71,248,22.93,13.03,-81,1
1693815312,2023-09-04 10:15,49.07,999.77,1029.65,248,24.74,13.35,-82,1
1693815612,2023-09-04 10:20,46.49,999.86,1029.74,248,26.30,13.94,-81,1
1693815912,2023-09-04 10:25,47.28,999.90,1029.78,248,25.35,13.33,-85,1
1693816212,2023-09-04 10:30,49.85,999.92,1029.80,248,24.39,13.27,-81,1
1693816512,2023-09-04 10:35,48.68,999.87,1029.75,248,24.48,12.99,-83,1
1693816812,2023-09-04 10:40,46.97,999.82,1029.70,248,24.98,12.90,-81,1
1693817112,2023-09-04 10:45,49.37,999.82,1029.70,248,24.28,13.02,-82,1
1693817412,2023-09-04 10:50,51.41,999.73,1029.61,248,23.55,12.97,-80,1
1693817712,2023-09-04 10:55,46.59,999.63,1029.51,248,25.54,13.28,-81,1
1693818013,2023-09-04 11:00,47.39,999.68,1029.56,248,25.33,13.35,-81,1
1693818313,2023-09-04 11:05,45.57,999.72,1029.60,248,25.69,13.08,-82,1
1693818613,2023-09-04 11:10,47.62,999.78,1029.66,248,24.97,13.10,-80,1
1693818913,2023-09-04 11:15,47.24,999.86,1029.74,248,24.37,12.43,-81,1
1693819213,2023-09-04 11:20,46.83,999.82,1029.69,248,24.19,12.13,-83,1
1693819513,2023-09-04 11:25,47.08,999.84,1029.72,248,24.26,12.28,-82,1
1693819813,2023-09-04 11:30,48.66,999.85,1029.73,248,24.39,12.90,-82,1
1693820113,2023-09-04 11:35,48.71,999.86,1029.74,248,24.31,12.84,-82,1
1693820413,2023-09-04 11:40,48.60,999.72,1029.60,248,23.96,12.49,-81,1
1693820713,2023-09-04 11:45,49.76,999.72,1029.60,248,23.72,12.63,-80,1
1693821013,2023-09-04 11:50,48.51,999.76,1029.64,248,24.15,12.63,-80,1
1693821313,2023-09-04 11:55,46.16,999.71,1029.59,248,24.95,12.61,-81,1
1693821613,2023-09-04 12:00,46.42,999.76,1029.64,248,25.21,12.93,-84,1
1693821913,2023-09-04 12:05,45.70,999.67,1029.55,248,25.41,12.87,-83,1
1693822214,2023-09-04 12:10,45.66,999.68,1029.56,248,25.70,13.12,-82,1
1693822514,2023-09-04 12:15,44.87,999.70,1029.58,248,25.43,12.61,-85,1
1693822814,2023-09-04 12:20,45.28,999.73,1029.61,248,25.27,12.60,-86,1
1693823114,2023-09-04 12:25,43.56,999.66,1029.54,248,26.38,13.01,-85,1
1693823414,2023-09-04 12:30,41.50,999.61,1029.49,248,26.62,12.49,-86,1
1693823714,2023-09-04 12:35,44.32,999.60,1029.48,248,25.19,12.20,-84,1
1693824014,2023-09-04 12:40,43.30,999.53,1029.41,248,25.76,12.36,-85,1
1693824314,2023-09-04 12:45,40.51,999.56,1029.44,248,26.21,11.76,-83,1
1693824614,2023-09-04 12:50,39.97,999.59,1029.47,248,26.62,11.92,-83,1
1693824914,2023-09-04 12:55,39.55,999.57,1029.45,248,26.78,11.90,-84,1
1693825214,2023-09-04 13:00,36.06,999.56,1029.44,248,27.43,11.08,-85,1
1693825514,2023-09-04 13:05,37.16,999.57,1029.45,248,27.37,11.48,-81,1
1693825814,2023-09-04 13:10,39.68,999.57,1029.45,248,27.32,12.44,-83,1
1693826114,2023-09-04 13:15,40.44,999.61,1029.49,248,26.08,11.62,-83,1
1693826414,2023-09-04 13:20,41.03,999.55,1029.43,248,25.15,11.00,-79,1
1693826714,2023-09-04 13:25,39.64,999.55,1029.43,248,25.60,10.88,-79,1
1693827015,2023-09-04 13:30,38.21,999.53,1029.41,248,25.91,10.61,-79,1
1693827315,2023-09-04 13:35,39.18,999.54,1029.41,248,25.80,10.89,-81,1
1693827615,2023-09-04 13:40,40.81,999.55,1029.43,248,25.70,11.41,-81,1
1693827915,2023-09-04 13:45,41.79,999.54,1029.42,248,25.17,11.30,-81,1
1693828215,2023-09-04 13:50,39.87,999.55,1029.43,248,24.97,10.41,-79,1
1693828515,2023-09-04 13:55,38.43,999.55,1029.43,248,24.34,9.30,-81,1
1693828815,2023-09-04 14:00,41.57,999.51,1029.39,248,24.19,10.34,-79,1
1693829115,2023-09-04 14:05,40.04,999.38,1029.25,248,24.63,10.17,-80,1
1693829415,2023-09-04 14:10,40.81,999.34,1029.22,248,24.62,10.44,-81,1
1693829715,2023-09-04 14:15,38.50,999.30,1029.18,248,24.93,9.85,-81,1
1693830015,2023-09-04 14:20,38.86,999.30,1029.18,248,25.22,10.25,-80,1
1693830315,2023-09-04 14:25,41.41,999.39,1029.27,248,25.00,11.00,-80,1
1693830615,2023-09-04 14:30,43.32,999.47,1029.35,248,24.46,11.20,-80,1
1693830918,2023-09-04 14:35,42.05,999.44,1029.32,248,24.39,10.69,-79,1
1693831218,2023-09-04 14:40,38.48,999.33,1029.21,248,24.39,9.36,-80,1
1693831518,2023-09-04 14:45,37.37,999.28,1029.16,248,24.33,8.87,-80,1
1693831819,2023-09-04 14:50,39.09,999.20,1029.08,248,24.28,9.50,-80,1
1693832119,2023-09-04 14:55,39.46,999.16,1029.04,248,24.30,9.66,-80,1
1693832419,2023-09-04 15:00,39.94,999.15,1029.03,248,24.11,9.67,-81,1
1693832719,2023-09-04 15:05,39.09,999.13,1029.01,248,23.99,9.24,-82,1
1693833019,2023-09-04 15:10,37.84,999.09,1028.97,248,23.94,8.71,-80,1
1693833319,2023-09-04 15:15,38.78,999.08,1028.96,248,24.00,9.13,-81,1
1693833619,2023-09-04 15:20,39.96,999.02,1028.90,248,23.78,9.38,-81,1
1693833919,2023-09-04 15:25,40.05,999.06,1028.94,248,23.71,9.35,-81,1
1693834221,2023-09-04 15:30,39.61,999.09,1028.97,248,23.73,9.20,-78,1
1693834521,2023-09-04 15:35,39.86,999.08,1028.96,248,23.57,9.15,-80,1
1693834821,2023-09-04 15:40,37.77,999.10,1028.98,248,23.51,8.30,-79,1
1693835121,2023-09-04 15:45,40.13,999.13,1029.01,248,23.48,9.17,-80,1
1693835421,2023-09-04 15:50,41.89,999.14,1029.02,248,23.47,9.80,-80,1
1693835721,2023-09-04 15:55,42.85,999.09,1028.97,248,23.53,10.19,-80,1
1693836021,2023-09-04 16:00,42.17,999.00,1028.88,248,23.81,10.21,-81,1
1693836321,2023-09-04 16:05,41.90,999.12,1029.00,248,23.85,10.15,-80,1
1693836621,2023-09-04 16:10,41.48,999.05,1028.93,248,23.70,9.86,-80,1
1693836921,2023-09-04 16:15,42.63,998.99,1028.87,248,23.48,10.07,-82,1
1693837221,2023-09-04 16:20,41.01,998.99,1028.87,248,23.33,9.36,-81,1
1693837521,2023-09-04 16:25,41.59,998.96,1028.84,248,23.05,9.32,-82,1
1693837822,2023-09-04 16:30,42.93,998.92,1028.80,248,22.82,9.58,-81,1
1693838122,2023-09-04 16:35,44.20,999.03,1028.91,248,22.73,9.94,-79,1
1693838422,2023-09-04 16:40,44.18,998.99,1028.87,248,22.71,9.91,-80,1
1693838722,2023-09-04 16:45,42.76,998.99,1028.87,248,22.74,9.45,-80,1
1693839022,2023-09-04 16:50,42.45,999.00,1028.88,248,22.78,9.38,-80,1
1693839322,2023-09-04 16:55,42.11,999.02,1028.90,248,22.75,9.23,-80,1
1693839622,2023-09-04 17:00,42.04,999.01,1028.89,248,22.72,9.18,-80,1
1693839922,2023-09-04 17:05,42.29,999.01,1028.89,248,22.61,9.17,-80,1
1693840222,2023-09-04 17:10,44.53,999.04,1028.92,248,22.46,9.80,-81,1
1693840522,2023-09-04 17:15,43.75,999.01,1028.89,248,22.39,9.47,-82,1
1693840822,2023-09-04 17:20,44.30,999.07,1028.95,248,22.40,9.67,-80,1
1693841122,2023-09-04 17:25,43.89,999.13,1029.01,248,22.37,9.51,-81,1
1693841422,2023-09-04 17:30,43.97,999.13,1029.01,248,22.46,9.61,-82,1
1693841722,2023-09-04 17:35,44.54,999.12,1029.00,248,22.40,9.75,-82,1
1693842023,2023-09-04 17:40,43.88,999.14,1029.01,248,22.29,9.43,-81,1
1693842323,2023-09-04 17:45,44.43,999.11,1028.99,248,22.15,9.49,-81,1
1693842623,2023-09-04 17:50,44.95,999.07,1028.95,248,22.05,9.57,-80,1
1693842923,2023-09-04 17:55,46.07,999.08,1028.96,248,21.97,9.87,-81,1
1693843223,2023-09-04 18:00,45.36,999.07,1028.95,248,21.82,9.50,-82,1
1693843523,2023-09-04 18:05,46.45,999.09,1028.97,248,21.70,9.74,-81,1
1693843823,2023-09-04 18:10,47.04,999.04,1028.92,248,21.67,9.90,-81,1
1693844123,2023-09-04 18:15,46.97,999.06,1028.94,248,21.62,9.84,-81,1
1693844423,2023-09-04 18:20,47.05,999.08,1028.96,248,21.57,9.81,-81,1
1693844723,2023-09-04 18:25,47.15,999.13,1029.01,248,21.47,9.75,-82,1
1693845024,2023-09-04 18:30,47.03,999.11,1028.99,248,21.40,9.65,-81,1
1693845324,2023-09-04 18:35,47.72,999.13,1029.01,248,21.28,9.76,-80,1
1693845624,2023-09-04 18:40,48.26,999.15,1029.03,248,21.20,9.85,-81,1
1693845924,2023-09-04 18:45,48.79,999.12,1029.00,248,21.05,9.88,-80,1
1693846224,2023-09-04 18:50,49.46,999.15,1029.03,248,20.93,9.97,-81,1
1693846524,2023-09-04 18:55,50.08,999.19,1029.07,248,20.80,10.04,-80,1
1693846824,2023-09-04 19:00,50.55,999.17,1029.05,248,20.69,10.08,-81,1
1693847124,2023-09-04 19:05,50.80,999.20,1029.08,248,20.59,10.06,-81,1
1693847424,2023-09-04 19:10,51.50,999.31,1029.19,248,20.39,10.08,-81,1
1693847724,2023-09-04 19:15,52.25,999.34,1029.22,248,20.24,10.16,-81,1
1693848024,2023-09-04 19:20,52.68,999.35,1029.23,248,20.13,10.18,-81,1
1693848324,2023-09-04 19:25,53.41,999.35,1029.23,248,19.98,10.25,-81,1
1693848625,2023-09-04 19:30,53.98,999.39,1029.27,248,19.89,10.32,-82,1
1693848925,2023-09-04 19:35,54.59,999.44,1029.32,248,19.72,10.33,-81,1
1693849225,2023-09-04 19:40,55.04,999.48,1029.36,248,19.63,10.37,-79,1
1693849525,2023-09-04 19:45,56.36,999.52,1029.40,248,19.49,10.60,-81,1
1693849825,2023-09-04 19:50,56.62,999.57,1029.45,248,19.32,10.51,-81,1
1693850125,2023-09-04 19:55,57.72,999.55,1029.43,248,19.14,10.63,-81,1
1693850425,2023-09-04 20:00,57.50,999.59,1029.47,248,19.01,10.45,-80,1
1693850725,2023-09-04 20:05,57.31,999.62,1029.50,248,19.05,10.44,-81,1
1693851025,2023-09-04 20:10,58.67,999.59,1029.47,248,18.94,10.68,-81,1
1693851325,2023-09-04 20:15,60.48,999.59,1029.46,248,18.59,10.81,-79,1
1693851625,2023-09-04 20:20,61.69,999.61,1029.49,248,18.35,10.88,-81,1
1693851925,2023-09-04 20:25,62.62,999.63,1029.51,248,18.20,10.97,-81,1
1693852225,2023-09-04 20:30,63.16,999.69,1029.57,248,18.11,11.01,-80,1
1693852525,2023-09-04 20:35,63.79,999.70,1029.58,248,17.86,10.92,-80,1
1693852825,2023-09-04 20:40,64.25,999.73,1029.61,248,17.79,10.96,-80,1
1693853125,2023-09-04 20:45,64.51,999.73,1029.61,248,17.73,10.97,-81,1
1693853426,2023-09-04 20:50,64.90,999.74,1029.62,248,17.70,11.03,-80,1
1693853726,2023-09-04 20:55,65.46,999.75,1029.63,248,17.58,11.05,-80,1
1693854026,2023-09-04 21:00,65.44,999.84,1029.72,248,17.52,10.98,-81,1
1693854326,2023-09-04 21:05,66.42,999.84,1029.72,248,17.32,11.02,-81,1
1693854626,2023-09-04 21:10,66.10,999.97,1029.84,248,17.26,10.89,-81,1
1693854926,2023-09-04 21:15,66.08,999.94,1029.82,248,17.27,10.89,-80,1
1693855226,2023-09-04 21:20,65.87,999.96,1029.84,248,17.25,10.83,-80,1
1693855526,2023-09-04 21:25,66.05,999.97,1029.85,248,17.24,10.86,-80,1
1693856438,2023-09-04 21:40,67.53,1000.00,1029.88,248,16.74,10.71,-80,1
1693856738,2023-09-04 21:45,68.08,1000.08,1029.96,248,16.54,10.65,-80,1
1693857038,2023-09-04 21:50,68.27,1000.05,1029.93,248,16.40,10.55,-80,1
1693857338,2023-09-04 21:55,68.85,1000.07,1029.95,248,16.36,10.64,-80,1
1693857638,2023-09-04 22:00,67.64,1000.05,1029.93,248,16.42,10.43,-80,1
1693857938,2023-09-04 22:05,68.06,1000.04,1029.92,248,16.49,10.59,-79,1
1693858239,2023-09-04 22:10,66.84,1000.11,1029.99,248,16.56,10.39,-79,1
1693858539,2023-09-04 22:15,66.39,1000.17,1030.05,248,16.60,10.33,-80,1
1693858839,2023-09-04 22:20,66.47,1000.22,1030.10,248,16.49,10.24,-80,1
1693859139,2023-09-04 22:25,67.47,1000.24,1030.12,248,16.18,10.17,-80,1
1693859439,2023-09-04 22:30,68.26,1000.29,1030.17,248,16.06,10.23,-80,1
1693859739,2023-09-04 22:35,68.18,1000.27,1030.15,248,16.01,10.16,-79,1
1693860039,2023-09-04 22:40,67.75,1000.25,1030.13,248,16.02,10.08,-81,1
1693860339,2023-09-04 22:45,68.95,1000.19,1030.07,248,15.75,10.08,-82,1
1693860639,2023-09-04 22:50,68.98,1000.16,1030.04,248,15.70,10.04,-80,1
1693860939,2023-09-04 22:55,68.46,1000.11,1029.99,248,15.78,10.00,-79,1
1693861239,2023-09-04 23:00,68.43,1000.18,1030.06,248,15.77,9.99,-80,1
1693861539,2023-09-04 23:05,67.50,1000.16,1030.04,248,15.73,9.74,-80,1
1693861840,2023-09-04 23:10,68.63,1000.17,1030.05,248,15.52,9.79,-80,1
1693862140,2023-09-04 23:15,70.47,1000.20,1030.08,248,15.21,9.89,-80,1
1693862440,2023-09-04 23:20,70.97,1000.17,1030.05,248,15.04,9.83,-79,1
1693862740,2023-09-04 23:25,70.95,1000.18,1030.06,248,15.00,9.79,-80,1
1693863040,2023-09-04 23:30,71.11,1000.16,1030.04,248,14.95,9.77,-79,1
1693863340,2023-09-04 23:35,71.00,1000.17,1030.05,248,14.93,9.73,-81,1
1693863640,2023-09-04 23:40,70.66,1000.17,1030.05,248,14.91,9.64,-79,1
1693863940,2023-09-04 23:45,70.88,1000.18,1030.06,248,14.93,9.71,-79,1
1693864240,2023-09-04 23:50,71.43,1000.27,1030.15,248,14.84,9.73,-80,1
1693864540,2023-09-04 23:55,67.93,1000.19,1030.07,248,15.01,9.15,-79,1